4538 扶桑薬品工業 東証1 15:00
2,851円
前日比
+35 (+1.24%)
比較される銘柄: JCRファオンコセラピ窪田製薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.0 0.78 2.81 0.30
年初来高値: 2,950 (17/03/28)
年初来安値: 2,689 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,818 2,857 2,813 2,851 +35 +1.2 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,792 2,840 2,792 2,816 +13 +0.5 7,500
17/12/08 2,790 2,830 2,790 2,803 -15 -0.5 13,700
17/12/07 2,821 2,824 2,800 2,818 +18 +0.6 5,300
17/12/06 2,803 2,815 2,795 2,800 -15 -0.5 7,300
17/12/05 2,811 2,820 2,810 2,815 -1 0.0 2,800
17/12/04 2,834 2,834 2,814 2,816 -19 -0.7 4,300
17/12/01 2,824 2,839 2,821 2,835 +13 +0.5 4,100
17/11/30 2,831 2,843 2,818 2,822 -23 -0.8 5,600
17/11/29 2,820 2,848 2,814 2,845 +49 +1.8 5,000
17/11/28 2,824 2,824 2,787 2,796 -13 -0.5 5,600
17/11/27 2,840 2,845 2,794 2,809 -29 -1.0 10,900
17/11/24 2,832 2,872 2,814 2,838 +6 +0.2 9,700
17/11/22 2,876 2,876 2,832 2,832 -24 -0.8 4,200
17/11/21 2,858 2,877 2,856 2,856 -3 -0.1 4,700
17/11/20 2,865 2,888 2,849 2,859 +8 +0.3 11,400
17/11/17 2,846 2,864 2,844 2,851 +11 +0.4 6,400
17/11/16 2,811 2,859 2,811 2,840 +20 +0.7 7,300
17/11/15 2,839 2,871 2,819 2,820 -20 -0.7 9,700
17/11/14 2,848 2,858 2,822 2,840 +1 0.0 4,200
17/11/13 2,813 2,840 2,813 2,839 +26 +0.9 3,900
17/11/10 2,810 2,857 2,804 2,813 -45 -1.6 7,500
17/11/09 2,851 2,869 2,823 2,858 +6 +0.2 7,800
17/11/08 2,809 2,950 2,809 2,852 +18 +0.6 17,300
17/11/07 2,805 2,847 2,804 2,834 -13 -0.5 5,600
17/11/06 2,859 2,863 2,801 2,847 -12 -0.4 10,200
17/11/02 2,866 2,868 2,840 2,859 -27 -0.9 5,800
17/11/01 2,849 2,886 2,841 2,886 +37 +1.3 6,700
17/10/31 2,829 2,855 2,823 2,849 -30 -1.0 7,200
17/10/30 2,858 2,879 2,831 2,879 +21 +0.7 15,100

日経平均