4538 扶桑薬品工業 東証1 15:00
2,908円
前日比
+7 (+0.24%)
比較される銘柄: JCRファ窪田製薬HDアンジェス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.9 0.80 2.75 0.56
昨年来高値: 2,980 (16/05/19)
昨年来安値: 2,360 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,887 2,915 2,887 2,908 +7 +0.2 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,894 2,918 2,875 2,901 -20 -0.7 3,800
17/03/22 2,920 2,930 2,895 2,921 0 0.0 14,700
17/03/21 2,900 2,941 2,862 2,921 +20 +0.7 11,200
17/03/17 2,880 2,901 2,873 2,901 +21 +0.7 9,600
17/03/16 2,850 2,880 2,850 2,880 +20 +0.7 5,000
17/03/15 2,861 2,862 2,853 2,860 -10 -0.3 3,300
17/03/14 2,873 2,873 2,850 2,870 -18 -0.6 3,700
17/03/13 2,865 2,888 2,865 2,888 +27 +0.9 3,100
17/03/10 2,868 2,871 2,832 2,861 +27 +1.0 13,000
17/03/09 2,853 2,853 2,825 2,834 -7 -0.2 2,800
17/03/08 2,854 2,854 2,835 2,841 +3 +0.1 3,200
17/03/07 2,839 2,854 2,838 2,838 -15 -0.5 2,900
17/03/06 2,843 2,853 2,840 2,853 -12 -0.4 2,300
17/03/03 2,858 2,876 2,858 2,865 -14 -0.5 2,100
17/03/02 2,857 2,898 2,857 2,879 +31 +1.1 6,400
17/03/01 2,884 2,884 2,826 2,848 -8 -0.3 4,300
17/02/28 2,876 2,885 2,843 2,856 -20 -0.7 8,000
17/02/27 2,873 2,885 2,865 2,876 +3 +0.1 4,400
17/02/24 2,861 2,878 2,851 2,873 -5 -0.2 6,500
17/02/23 2,859 2,882 2,859 2,878 +5 +0.2 4,800
17/02/22 2,868 2,879 2,851 2,873 +16 +0.6 4,000
17/02/21 2,833 2,860 2,833 2,857 -12 -0.4 4,500
17/02/20 2,853 2,869 2,830 2,869 +39 +1.4 6,700
17/02/17 2,840 2,846 2,823 2,830 -10 -0.4 4,400
17/02/16 2,840 2,848 2,831 2,840 -1 0.0 3,400
17/02/15 2,890 2,894 2,838 2,841 -20 -0.7 6,300
17/02/14 2,890 2,890 2,840 2,861 -29 -1.0 6,300
17/02/13 2,880 2,890 2,866 2,890 +13 +0.5 4,500
17/02/10 2,819 2,877 2,819 2,877 +55 +1.9 7,500

日経平均