4538 扶桑薬品工業 東証1 15:00
2,881円
前日比
-35 (-1.20%)
比較される銘柄: JCRファオンコセラピ窪田製薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.3 0.77 2.78 0.28
決算発表予定日  2018/05/10
年初来高値: 2,947 (18/01/25)
年初来安値: 2,667 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 2,920 2,920 2,861 2,881 -35 -1.2 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 2,890 2,916 2,890 2,916 +32 +1.1 3,900
18/04/18 2,880 2,887 2,870 2,884 +4 +0.1 2,200
18/04/17 2,871 2,910 2,861 2,880 -14 -0.5 2,600
18/04/16 2,882 2,900 2,856 2,894 +11 +0.4 4,200
18/04/13 2,870 2,884 2,852 2,883 -2 -0.1 4,000
18/04/12 2,905 2,905 2,879 2,885 -15 -0.5 3,600
18/04/11 2,911 2,911 2,893 2,900 -12 -0.4 1,400
18/04/10 2,893 2,939 2,871 2,912 +19 +0.7 7,200
18/04/09 2,855 2,913 2,807 2,893 +39 +1.4 4,400
18/04/06 2,910 2,910 2,854 2,854 -56 -1.9 3,000
18/04/05 2,865 2,911 2,865 2,910 +23 +0.8 8,900
18/04/04 2,840 2,895 2,832 2,887 +58 +2.1 10,000
18/04/03 2,786 2,840 2,786 2,829 +40 +1.4 3,400
18/04/02 2,835 2,835 2,789 2,789 -38 -1.3 2,600
18/03/30 2,843 2,843 2,816 2,827 -16 -0.6 3,000
18/03/29 2,850 2,850 2,809 2,843 +20 +0.7 6,400
18/03/28 2,840 2,844 2,804 2,823 -36 -1.3 3,700
18/03/27 2,819 2,865 2,801 2,859 +67 +2.4 9,800
18/03/26 2,753 2,807 2,731 2,792 -1 0.0 6,700
18/03/23 2,878 2,882 2,793 2,793 -106 -3.7 6,600
18/03/22 2,842 2,900 2,842 2,899 +7 +0.2 3,300
18/03/20 2,887 2,892 2,867 2,892 +5 +0.2 5,200
18/03/19 2,897 2,898 2,879 2,887 -50 -1.7 4,100
18/03/16 2,907 2,937 2,873 2,937 +48 +1.7 9,700
18/03/15 2,896 2,910 2,887 2,889 +2 +0.1 3,700
18/03/14 2,900 2,900 2,884 2,887 -13 -0.4 2,500
18/03/13 2,884 2,920 2,840 2,900 +30 +1.0 8,100
18/03/12 2,822 2,870 2,813 2,870 +60 +2.1 5,500
18/03/09 2,844 2,855 2,806 2,810 -9 -0.3 7,700

日経平均