年初来高値 | 2,890 | 年初来安値 | 2,495 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,560 | 2,518 | 2,560 | +40 | +1.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,565 | 2,520 | 2,520 | -39 | -1.5 | 8,100 | |
2,534 | 2,559 | 2,521 | 2,559 | +25 | +1.0 | 4,700 | |
2,511 | 2,535 | 2,502 | 2,534 | +5 | +0.2 | 11,100 | |
2,544 | 2,544 | 2,512 | 2,529 | +10 | +0.4 | 8,000 | |
2,524 | 2,527 | 2,502 | 2,519 | +24 | +1.0 | 6,900 | |
2,503 | 2,531 | 2,495 | 2,495 | -8 | -0.3 | 26,500 | |
2,562 | 2,562 | 2,502 | 2,503 | -59 | -2.3 | 30,500 | |
2,506 | 2,570 | 2,506 | 2,562 | +53 | +2.1 | 19,200 | |
2,542 | 2,560 | 2,507 | 2,509 | -32 | -1.3 | 29,000 | |
2,547 | 2,573 | 2,529 | 2,541 | -4 | -0.2 | 17,800 | |
2,565 | 2,580 | 2,538 | 2,545 | -11 | -0.4 | 6,900 | |
2,555 | 2,564 | 2,529 | 2,556 | +11 | +0.4 | 11,200 | |
2,573 | 2,581 | 2,541 | 2,545 | -38 | -1.5 | 16,500 | |
2,613 | 2,652 | 2,560 | 2,583 | -94 | -3.5 | 25,700 | |
2,690 | 2,692 | 2,627 | 2,677 | +29 | +1.1 | 19,900 | |
2,640 | 2,662 | 2,623 | 2,648 | +53 | +2.0 | 13,300 | |
2,597 | 2,598 | 2,554 | 2,595 | +29 | +1.1 | 18,800 | |
2,622 | 2,638 | 2,562 | 2,566 | -68 | -2.6 | 16,900 | |
2,680 | 2,700 | 2,632 | 2,634 | -53 | -2.0 | 19,100 | |
2,671 | 2,714 | 2,651 | 2,687 | +3 | +0.1 | 25,700 | |
2,700 | 2,717 | 2,682 | 2,684 | -16 | -0.6 | 24,400 | |
2,690 | 2,718 | 2,662 | 2,700 | +12 | +0.4 | 22,500 | |
2,693 | 2,693 | 2,658 | 2,688 | -6 | -0.2 | 12,700 | |
2,700 | 2,708 | 2,672 | 2,694 | -31 | -1.1 | 10,900 | |
2,619 | 2,735 | 2,612 | 2,725 | +134 | +5.2 | 24,700 | |
2,623 | 2,623 | 2,572 | 2,591 | -32 | -1.2 | 20,600 | |
2,600 | 2,658 | 2,588 | 2,623 | +29 | +1.1 | 17,100 | |
2,604 | 2,646 | 2,575 | 2,594 | -36 | -1.4 | 16,500 | |
2,579 | 2,636 | 2,579 | 2,630 | +51 | +2.0 | 18,900 |