4538 扶桑薬品工業 東証1 15:00
2,873円
前日比
-5 (-0.17%)
比較される銘柄: JCRファ窪田製薬HDアンジェス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.5 0.79 2.78 0.43
昨年来高値: 2,980 (16/05/19)
昨年来安値: 2,360 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,861 2,878 2,851 2,873 -5 -0.2 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,859 2,882 2,859 2,878 +5 +0.2 4,800
17/02/22 2,868 2,879 2,851 2,873 +16 +0.6 4,000
17/02/21 2,833 2,860 2,833 2,857 -12 -0.4 4,500
17/02/20 2,853 2,869 2,830 2,869 +39 +1.4 6,700
17/02/17 2,840 2,846 2,823 2,830 -10 -0.4 4,400
17/02/16 2,840 2,848 2,831 2,840 -1 0.0 3,400
17/02/15 2,890 2,894 2,838 2,841 -20 -0.7 6,300
17/02/14 2,890 2,890 2,840 2,861 -29 -1.0 6,300
17/02/13 2,880 2,890 2,866 2,890 +13 +0.5 4,500
17/02/10 2,819 2,877 2,819 2,877 +55 +1.9 7,500
17/02/09 2,841 2,841 2,745 2,822 -19 -0.7 6,700
17/02/08 2,859 2,862 2,835 2,841 +5 +0.2 8,300
17/02/07 2,837 2,857 2,836 2,836 -18 -0.6 3,700
17/02/06 2,843 2,864 2,822 2,854 +11 +0.4 4,800
17/02/03 2,830 2,860 2,830 2,843 +13 +0.5 3,000
17/02/02 2,820 2,841 2,820 2,830 -13 -0.5 4,400
17/02/01 2,833 2,848 2,822 2,843 +10 +0.4 3,400
17/01/31 2,810 2,837 2,810 2,833 +13 +0.5 4,600
17/01/30 2,810 2,833 2,810 2,820 -1 0.0 3,700
17/01/27 2,828 2,847 2,820 2,821 -30 -1.1 7,000
17/01/26 2,862 2,863 2,828 2,851 +24 +0.8 5,300
17/01/25 2,866 2,866 2,821 2,827 -39 -1.4 4,600
17/01/24 2,860 2,866 2,808 2,866 +19 +0.7 4,100
17/01/23 2,880 2,886 2,840 2,847 -34 -1.2 4,500
17/01/20 2,874 2,883 2,869 2,881 +15 +0.5 7,800
17/01/19 2,838 2,866 2,826 2,866 +31 +1.1 5,500
17/01/18 2,848 2,848 2,807 2,835 +21 +0.7 4,400
17/01/17 2,849 2,849 2,812 2,814 -16 -0.6 3,800
17/01/16 2,859 2,870 2,814 2,830 -27 -0.9 4,100

日経平均