4538 扶桑薬品工業 東証1 15:00
2,788円
前日比
-33 (-1.17%)
比較される銘柄: JCRファオンコセラピ窪田製薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
24.5 0.75 2.87 0.42
昨年来高値: 2,950 (17/03/28)
昨年来安値: 2,667 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,821 2,829 2,779 2,788 -33 -1.2 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,809 2,821 2,790 2,821 +11 +0.4 7,300
18/02/19 2,761 2,812 2,761 2,810 +96 +3.5 3,800
18/02/16 2,730 2,752 2,705 2,714 +17 +0.6 7,700
18/02/15 2,676 2,718 2,676 2,697 +30 +1.1 4,500
18/02/14 2,727 2,727 2,667 2,667 -57 -2.1 8,300
18/02/13 2,712 2,812 2,712 2,724 +9 +0.3 8,300
18/02/09 2,698 2,757 2,690 2,715 -79 -2.8 6,400
18/02/08 2,709 2,799 2,709 2,794 +75 +2.8 5,800
18/02/07 2,726 2,789 2,719 2,719 0 0.0 10,100
18/02/06 2,802 2,802 2,687 2,719 -96 -3.4 17,200
18/02/05 2,860 2,860 2,811 2,815 -63 -2.2 5,800
18/02/02 2,876 2,911 2,863 2,878 +2 +0.1 4,200
18/02/01 2,846 2,894 2,846 2,876 +35 +1.2 3,600
18/01/31 2,880 2,904 2,840 2,841 -39 -1.4 14,200
18/01/30 2,904 2,910 2,876 2,880 -20 -0.7 7,100
18/01/29 2,938 2,938 2,887 2,900 -21 -0.7 5,000
18/01/26 2,937 2,937 2,911 2,921 +2 +0.1 6,400
18/01/25 2,932 2,947 2,917 2,919 -14 -0.5 7,300
18/01/24 2,900 2,939 2,900 2,933 +7 +0.2 6,600
18/01/23 2,905 2,931 2,905 2,926 +21 +0.7 3,000
18/01/22 2,900 2,910 2,882 2,905 +16 +0.6 7,300
18/01/19 2,893 2,893 2,860 2,889 -3 -0.1 6,500
18/01/18 2,911 2,928 2,890 2,892 -12 -0.4 6,800
18/01/17 2,907 2,923 2,892 2,904 -19 -0.7 8,300
18/01/16 2,925 2,934 2,906 2,923 -2 -0.1 6,100
18/01/15 2,928 2,929 2,885 2,925 +11 +0.4 4,700
18/01/12 2,917 2,925 2,903 2,914 -8 -0.3 4,600
18/01/11 2,923 2,934 2,905 2,922 -2 -0.1 3,400
18/01/10 2,934 2,934 2,909 2,924 +10 +0.3 3,500

日経平均