4538 扶桑薬品工業 東証1 15:00
2,791円
前日比
+4 (+0.14%)
比較される銘柄: JCRファ窪田製薬HDオンコセラピ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
41.6 0.77 2.87 0.27
年初来高値: 2,950 (17/03/28)
年初来安値: 2,689 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,787 2,800 2,785 2,791 +4 +0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,790 2,792 2,781 2,787 -5 -0.2 2,700
17/06/22 2,810 2,816 2,790 2,792 -14 -0.5 5,900
17/06/21 2,849 2,850 2,802 2,806 -35 -1.2 4,700
17/06/20 2,842 2,852 2,821 2,841 -1 0.0 9,900
17/06/19 2,800 2,871 2,800 2,842 +21 +0.7 9,800
17/06/16 2,795 2,821 2,782 2,821 +35 +1.3 13,700
17/06/15 2,781 2,813 2,780 2,786 +6 +0.2 6,100
17/06/14 2,806 2,830 2,780 2,780 +2 +0.1 6,300
17/06/13 2,799 2,813 2,765 2,778 -11 -0.4 9,300
17/06/12 2,788 2,815 2,788 2,789 -23 -0.8 3,400
17/06/09 2,801 2,830 2,801 2,812 -7 -0.2 7,300
17/06/08 2,815 2,829 2,806 2,819 +21 +0.8 4,500
17/06/07 2,810 2,860 2,797 2,798 +9 +0.3 6,600
17/06/06 2,829 2,837 2,789 2,789 -40 -1.4 3,600
17/06/05 2,821 2,838 2,806 2,829 -16 -0.6 5,800
17/06/02 2,832 2,850 2,793 2,845 +40 +1.4 8,300
17/06/01 2,775 2,842 2,773 2,805 +49 +1.8 6,300
17/05/31 2,816 2,816 2,756 2,756 -82 -2.9 6,500
17/05/30 2,849 2,849 2,838 2,838 -15 -0.5 3,600
17/05/29 2,900 2,900 2,850 2,853 -47 -1.6 5,300
17/05/26 2,867 2,900 2,867 2,900 +33 +1.2 6,800
17/05/25 2,909 2,909 2,859 2,867 -39 -1.3 4,600
17/05/24 2,929 2,929 2,877 2,906 -11 -0.4 4,100
17/05/23 2,896 2,918 2,882 2,917 +21 +0.7 5,100
17/05/22 2,930 2,930 2,896 2,896 -35 -1.2 5,200
17/05/19 2,930 2,935 2,910 2,931 +2 +0.1 8,300
17/05/18 2,907 2,929 2,906 2,929 +19 +0.7 7,600
17/05/17 2,879 2,910 2,876 2,910 +31 +1.1 5,000
17/05/16 2,882 2,882 2,839 2,879 +29 +1.0 6,600

日経平均