52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,244 | 2,210 | 2,213 | -34 | -1.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,068 | 2,031 | 2,035 | -6 | -0.3 | 394,500 | |
2,039 | 2,045 | 2,030 | 2,041 | +2 | +0.1 | 114,500 | |
2,033 | 2,057 | 2,033 | 2,039 | +3 | +0.1 | 67,900 | |
2,052 | 2,069 | 2,031 | 2,036 | -12 | -0.6 | 74,700 | |
2,016 | 2,062 | 2,007 | 2,048 | -154 | -7.0 | 208,100 | |
2,182 | 2,202 | 2,177 | 2,202 | +23 | +1.1 | 9,700 | |
2,146 | 2,200 | 2,131 | 2,179 | +56 | +2.6 | 10,400 | |
2,154 | 2,193 | 2,123 | 2,123 | -40 | -1.8 | 16,100 | |
2,182 | 2,218 | 2,162 | 2,163 | -47 | -2.1 | 17,600 | |
2,214 | 2,219 | 2,165 | 2,210 | +96 | +4.5 | 31,800 | |
2,108 | 2,114 | 2,093 | 2,114 | +6 | +0.3 | 6,000 | |
2,079 | 2,108 | 2,073 | 2,108 | +40 | +1.9 | 7,800 | |
2,078 | 2,078 | 2,059 | 2,068 | -10 | -0.5 | 6,500 | |
2,074 | 2,084 | 2,072 | 2,078 | -6 | -0.3 | 5,300 | |
2,089 | 2,096 | 2,084 | 2,084 | -13 | -0.6 | 7,900 | |
2,075 | 2,097 | 2,075 | 2,097 | -6 | -0.3 | 3,700 | |
2,098 | 2,103 | 2,080 | 2,103 | +8 | +0.4 | 5,600 | |
2,105 | 2,105 | 2,089 | 2,095 | -10 | -0.5 | 4,300 | |
2,071 | 2,112 | 2,062 | 2,105 | +38 | +1.8 | 15,600 | |
2,027 | 2,070 | 2,027 | 2,067 | +28 | +1.4 | 4,500 | |
2,044 | 2,052 | 2,034 | 2,039 | +11 | +0.5 | 6,200 | |
2,012 | 2,036 | 2,012 | 2,028 | +10 | +0.5 | 7,600 | |
2,011 | 2,018 | 2,000 | 2,018 | +10 | +0.5 | 7,800 | |
2,037 | 2,037 | 2,007 | 2,008 | -29 | -1.4 | 6,400 | |
2,020 | 2,056 | 2,020 | 2,037 | +1 | 0.0 | 4,300 | |
2,016 | 2,060 | 2,015 | 2,036 | +16 | +0.8 | 5,000 | |
2,053 | 2,058 | 2,004 | 2,020 | -34 | -1.7 | 6,200 | |
2,042 | 2,054 | 2,018 | 2,054 | +13 | +0.6 | 4,800 | |
2,034 | 2,054 | 2,030 | 2,041 | -16 | -0.8 | 9,700 | |
2,046 | 2,065 | 2,046 | 2,057 | +7 | +0.3 | 3,300 |