52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,181 | 2,182 | -176 | -7.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,985 | 1,954 | 1,954 | -16 | -0.8 | 9,200 | |
1,968 | 1,974 | 1,951 | 1,970 | +1 | +0.1 | 3,000 | |
1,951 | 1,969 | 1,945 | 1,969 | +22 | +1.1 | 4,600 | |
1,982 | 1,982 | 1,947 | 1,947 | -18 | -0.9 | 3,100 | |
1,958 | 1,970 | 1,952 | 1,965 | +17 | +0.9 | 4,200 | |
1,963 | 1,963 | 1,936 | 1,948 | -18 | -0.9 | 2,700 | |
1,915 | 1,988 | 1,915 | 1,966 | +36 | +1.9 | 10,800 | |
1,921 | 1,930 | 1,921 | 1,930 | +3 | +0.2 | 600 | |
1,921 | 1,931 | 1,921 | 1,927 | 0 | 0.0 | 1,000 | |
1,924 | 1,940 | 1,924 | 1,927 | -10 | -0.5 | 1,200 | |
1,960 | 1,960 | 1,935 | 1,937 | +17 | +0.9 | 4,700 | |
1,923 | 1,928 | 1,913 | 1,920 | -16 | -0.8 | 2,900 | |
1,954 | 1,954 | 1,935 | 1,936 | -14 | -0.7 | 6,100 | |
1,954 | 1,955 | 1,943 | 1,950 | +15 | +0.8 | 2,000 | |
1,915 | 1,952 | 1,915 | 1,935 | +47 | +2.5 | 11,300 | |
1,943 | 1,964 | 1,888 | 1,888 | -70 | -3.6 | 15,700 | |
1,956 | 1,958 | 1,933 | 1,958 | +8 | +0.4 | 6,800 | |
1,952 | 1,956 | 1,937 | 1,950 | -10 | -0.5 | 4,200 | |
1,947 | 1,960 | 1,941 | 1,960 | +10 | +0.5 | 3,900 | |
1,948 | 1,950 | 1,936 | 1,950 | +10 | +0.5 | 4,500 | |
1,948 | 1,948 | 1,927 | 1,940 | +13 | +0.7 | 4,900 | |
1,922 | 1,927 | 1,916 | 1,927 | -14 | -0.7 | 6,500 | |
1,926 | 1,941 | 1,926 | 1,941 | +6 | +0.3 | 4,000 | |
1,893 | 1,935 | 1,890 | 1,935 | +50 | +2.7 | 8,800 | |
1,880 | 1,885 | 1,879 | 1,885 | +5 | +0.3 | 3,200 | |
1,905 | 1,915 | 1,880 | 1,880 | -25 | -1.3 | 9,800 | |
1,927 | 1,927 | 1,905 | 1,905 | -24 | -1.2 | 6,200 | |
1,963 | 1,963 | 1,929 | 1,929 | -36 | -1.8 | 5,800 | |
1,934 | 1,965 | 1,933 | 1,965 | +31 | +1.6 | 5,100 | |
1,944 | 1,960 | 1,934 | 1,934 | - | - | 3,500 |