52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,209 | 2,211 | +3 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,059 | 2,034 | 2,046 | -2 | -0.1 | 6,300 | |
2,010 | 2,048 | 2,010 | 2,048 | +40 | +2.0 | 4,700 | |
2,060 | 2,060 | 2,008 | 2,008 | -41 | -2.0 | 11,600 | |
2,032 | 2,049 | 2,021 | 2,049 | +17 | +0.8 | 2,500 | |
2,062 | 2,063 | 2,026 | 2,032 | -11 | -0.5 | 5,700 | |
2,050 | 2,050 | 2,033 | 2,043 | -2 | -0.1 | 2,000 | |
2,050 | 2,050 | 2,028 | 2,045 | -2 | -0.1 | 3,100 | |
2,036 | 2,048 | 2,012 | 2,047 | -14 | -0.7 | 7,800 | |
2,030 | 2,061 | 2,030 | 2,061 | +11 | +0.5 | 6,000 | |
2,021 | 2,050 | 2,007 | 2,050 | +44 | +2.2 | 5,000 | |
2,027 | 2,027 | 1,997 | 2,006 | -21 | -1.0 | 4,400 | |
2,020 | 2,027 | 2,017 | 2,027 | +7 | +0.3 | 4,200 | |
2,011 | 2,020 | 2,000 | 2,020 | +18 | +0.9 | 3,900 | |
1,998 | 2,011 | 1,992 | 2,002 | +4 | +0.2 | 4,000 | |
1,969 | 1,998 | 1,968 | 1,998 | +29 | +1.5 | 5,800 | |
1,964 | 1,970 | 1,954 | 1,969 | +5 | +0.3 | 3,300 | |
1,972 | 1,976 | 1,941 | 1,964 | +6 | +0.3 | 6,900 | |
1,968 | 1,989 | 1,958 | 1,958 | -15 | -0.8 | 6,100 | |
1,984 | 1,994 | 1,968 | 1,973 | -39 | -1.9 | 6,700 | |
2,023 | 2,032 | 2,001 | 2,012 | -8 | -0.4 | 11,500 | |
2,001 | 2,025 | 2,001 | 2,020 | +24 | +1.2 | 4,600 | |
1,993 | 2,011 | 1,988 | 1,996 | -9 | -0.4 | 6,600 | |
2,026 | 2,029 | 2,005 | 2,005 | -61 | -3.0 | 8,800 | |
2,023 | 2,066 | 2,003 | 2,066 | +59 | +2.9 | 11,600 | |
2,001 | 2,010 | 1,985 | 2,007 | -5 | -0.2 | 2,900 | |
1,999 | 2,013 | 1,993 | 2,012 | +37 | +1.9 | 5,100 | |
1,996 | 1,996 | 1,970 | 1,975 | -5 | -0.3 | 5,800 | |
1,974 | 1,985 | 1,963 | 1,980 | -5 | -0.3 | 4,200 | |
1,964 | 1,988 | 1,964 | 1,985 | +22 | +1.1 | 5,500 | |
2,010 | 2,010 | 1,963 | 1,963 | -33 | -1.7 | 8,600 |