52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,181 | 2,182 | -176 | -7.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,023 | 2,003 | 2,009 | +3 | +0.1 | 3,900 | |
1,994 | 2,006 | 1,984 | 2,006 | +1 | 0.0 | 9,100 | |
2,014 | 2,015 | 1,993 | 2,005 | -11 | -0.5 | 4,300 | |
2,007 | 2,018 | 1,997 | 2,016 | +29 | +1.5 | 5,600 | |
2,000 | 2,000 | 1,974 | 1,987 | -8 | -0.4 | 7,300 | |
1,990 | 2,003 | 1,980 | 1,995 | +5 | +0.3 | 6,900 | |
1,995 | 2,010 | 1,981 | 1,990 | -5 | -0.3 | 6,000 | |
2,004 | 2,024 | 1,990 | 1,995 | -18 | -0.9 | 11,300 | |
2,012 | 2,027 | 2,009 | 2,013 | -18 | -0.9 | 6,800 | |
2,021 | 2,038 | 2,007 | 2,031 | -4 | -0.2 | 9,700 | |
2,045 | 2,045 | 2,022 | 2,035 | +17 | +0.8 | 7,000 | |
2,009 | 2,021 | 1,996 | 2,018 | +9 | +0.4 | 13,000 | |
2,020 | 2,034 | 2,009 | 2,009 | -23 | -1.1 | 7,800 | |
1,986 | 2,037 | 1,986 | 2,032 | +26 | +1.3 | 12,100 | |
1,973 | 2,007 | 1,973 | 2,006 | +25 | +1.3 | 7,500 | |
1,986 | 1,995 | 1,981 | 1,981 | +15 | +0.8 | 1,900 | |
1,978 | 1,985 | 1,966 | 1,966 | +14 | +0.7 | 8,600 | |
1,960 | 1,975 | 1,951 | 1,952 | -9 | -0.5 | 8,000 | |
1,994 | 1,994 | 1,960 | 1,961 | -24 | -1.2 | 7,900 | |
1,966 | 1,993 | 1,966 | 1,985 | 0 | 0.0 | 2,000 | |
1,976 | 2,002 | 1,976 | 1,985 | +34 | +1.7 | 7,700 | |
1,933 | 1,962 | 1,933 | 1,951 | +13 | +0.7 | 3,900 | |
1,922 | 1,954 | 1,922 | 1,938 | +16 | +0.8 | 6,700 | |
1,952 | 1,989 | 1,922 | 1,922 | -53 | -2.7 | 19,000 | |
1,990 | 2,000 | 1,975 | 1,975 | -30 | -1.5 | 7,000 | |
1,994 | 2,016 | 1,985 | 2,005 | -9 | -0.4 | 9,500 | |
2,022 | 2,038 | 2,000 | 2,014 | -14 | -0.7 | 5,900 | |
2,054 | 2,066 | 2,028 | 2,028 | -25 | -1.2 | 7,000 | |
2,044 | 2,053 | 2,044 | 2,053 | +13 | +0.6 | 1,000 | |
2,049 | 2,061 | 2,026 | 2,040 | -13 | -0.6 | 9,000 |