52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,363 | 2,181 | 2,201 | -124 | -5.3 | 213,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | +0.2 | 2,327 | 82,000 | 90,200 | 19,400 | 0.22 | |
2,320 | +0.1 | 2,294 | 107,600 | 64,400 | 22,800 | 0.35 | |
2,318 | +3.0 | 2,275 | 123,000 | 43,600 | 25,400 | 0.58 | |
2,250 | +1.6 | 2,256 | 122,300 | 17,000 | 28,000 | 1.65 | |
2,214 | +2.3 | 2,206 | 59,000 | 13,600 | 47,800 | 3.51 | |
2,164 | -1.3 | 2,159 | 176,500 | 15,000 | 51,100 | 3.41 | |
2,192 | +0.6 | 2,190 | 149,200 | 20,000 | 59,600 | 2.98 | |
2,180 | -1.9 | 2,201 | 98,500 | 17,700 | 63,000 | 3.56 | |
2,222 | -0.4 | 2,212 | 145,900 | 20,900 | 66,100 | 3.16 | |
2,232 | +13.3 | 2,137 | 694,000 | 11,300 | 94,500 | 8.36 | |
1,970 | +2.6 | 1,972 | 164,700 | 1,000 | 59,000 | 59.00 | |
1,920 | +1.5 | 1,908 | 50,500 | - | - | - | |
1,891 | +1.5 | 1,868 | 105,300 | 1,000 | 41,700 | 41.70 | |
1,863 | -0.1 | 1,863 | 144,900 | 1,500 | 56,900 | 37.93 | |
1,864 | -1.1 | 1,868 | 120,600 | 1,400 | 65,600 | 46.86 | |
1,884 | -1.5 | 1,896 | 133,600 | 1,100 | 71,100 | 64.64 | |
1,912 | +0.3 | 1,907 | 118,200 | 1,500 | 67,500 | 45.00 | |
1,906 | +0.1 | 1,898 | 85,900 | 1,200 | 79,600 | 66.33 | |
1,905 | +0.3 | 1,895 | 121,900 | 1,300 | 81,300 | 62.54 | |
1,899 | -2.2 | 1,914 | 128,800 | 1,300 | 93,300 | 71.77 | |
1,942 | -0.6 | 1,931 | 144,600 | 800 | 99,800 | 124 | |
1,953 | +1.2 | 1,932 | 139,400 | 1,000 | 108,800 | 108 | |
1,930 | -0.4 | 1,941 | 108,800 | 2,000 | 115,700 | 57.85 | |
1,937 | -0.8 | 1,959 | 87,200 | 1,000 | 119,800 | 119 | |
1,952 | -1.0 | 1,936 | 248,400 | 1,200 | 134,000 | 111 | |
1,971 | -2.4 | 2,002 | 293,400 | 3,000 | 104,100 | 34.70 | |
2,020 | -0.9 | 2,042 | 686,800 | 3,700 | 111,700 | 30.19 | |
2,039 | -4.0 | 2,045 | 370,800 | 123,500 | 32,600 | 0.26 | |
2,123 | +2.7 | 2,170 | 79,300 | 100 | 8,100 | 81.00 |