52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,522 | 1,994 | 1,994 | -469 | -19.0 | 139,000 | |
2,546 | 2,599 | 2,461 | 2,463 | -67 | -2.6 | 83,800 | |
2,623 | 2,721 | 2,503 | 2,530 | -107 | -4.1 | 152,000 | |
2,504 | 2,694 | 2,420 | 2,637 | +128 | +5.1 | 154,900 | |
2,598 | 2,814 | 2,489 | 2,509 | -73 | -2.8 | 154,200 | |
2,840 | 2,883 | 2,213 | 2,582 | -260 | -9.1 | 250,800 | |
2,693 | 2,923 | 2,639 | 2,842 | +149 | +5.5 | 159,400 | |
2,940 | 2,940 | 2,633 | 2,693 | -260 | -8.8 | 163,800 | |
2,760 | 3,015 | 2,720 | 2,953 | +177 | +6.4 | 138,800 | |
2,966 | 2,973 | 2,750 | 2,776 | -164 | -5.6 | 103,600 | |
2,911 | 2,988 | 2,687 | 2,940 | +29 | +1.0 | 136,300 | |
2,859 | 3,000 | 2,859 | 2,911 | +2 | +0.1 | 80,100 | |
2,913 | 3,035 | 2,850 | 2,909 | -28 | -1.0 | 125,700 | |
2,835 | 2,939 | 2,786 | 2,937 | +110 | +3.9 | 84,700 | |
2,880 | 2,937 | 2,731 | 2,827 | -54 | -1.9 | 123,000 | |
2,846 | 2,911 | 2,667 | 2,881 | +40 | +1.4 | 118,400 | |
2,893 | 2,947 | 2,840 | 2,841 | -50 | -1.7 | 118,800 | |
2,824 | 2,906 | 2,790 | 2,891 | +69 | +2.4 | 154,500 | |
2,849 | 2,950 | 2,787 | 2,822 | -27 | -0.9 | 149,500 | |
2,800 | 2,888 | 2,775 | 2,849 | +69 | +2.5 | 134,800 | |
2,760 | 2,839 | 2,711 | 2,780 | -10 | -0.4 | 140,500 | |
2,772 | 2,809 | 2,698 | 2,790 | +15 | +0.5 | 138,200 | |
2,761 | 2,817 | 2,706 | 2,775 | -4 | -0.1 | 148,200 | |
2,775 | 2,871 | 2,741 | 2,779 | +23 | +0.8 | 135,300 | |
2,875 | 2,941 | 2,756 | 2,756 | -107 | -3.7 | 140,000 | |
2,834 | 2,920 | 2,689 | 2,863 | +51 | +1.8 | 106,900 | |
2,884 | 2,950 | 2,812 | 2,812 | -44 | -1.5 | 134,000 | |
2,833 | 2,894 | 2,745 | 2,856 | +23 | +0.8 | 105,600 | |
2,783 | 2,888 | 2,783 | 2,833 | +50 | +1.8 | 116,200 | |
2,758 | 2,793 | 2,667 | 2,783 | +21 | +0.8 | 196,600 |