52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,809 | 2,620 | 2,762 | +28 | +1.0 | 178,200 | |
2,810 | 2,867 | 2,639 | 2,734 | -53 | -1.9 | 161,900 | |
2,650 | 2,900 | 2,650 | 2,787 | +137 | +5.2 | 133,000 | |
2,780 | 2,850 | 2,550 | 2,650 | -200 | -7.0 | 108,500 | |
2,770 | 2,970 | 2,700 | 2,850 | +110 | +4.0 | 122,800 | |
2,950 | 2,960 | 2,500 | 2,740 | -210 | -7.1 | 150,400 | |
2,590 | 2,980 | 2,510 | 2,950 | +330 | +12.6 | 196,400 | |
2,580 | 2,730 | 2,410 | 2,620 | +20 | +0.8 | 106,600 | |
2,560 | 2,830 | 2,480 | 2,600 | +30 | +1.2 | 120,600 | |
2,750 | 2,760 | 2,360 | 2,570 | -150 | -5.5 | 116,200 | |
2,810 | 2,810 | 2,480 | 2,720 | -80 | -2.9 | 119,500 | |
2,860 | 2,920 | 2,680 | 2,800 | -50 | -1.8 | 181,800 | |
2,800 | 2,960 | 2,790 | 2,850 | +40 | +1.4 | 129,500 | |
2,740 | 2,830 | 2,700 | 2,810 | +70 | +2.6 | 133,300 | |
2,920 | 2,970 | 2,710 | 2,740 | -180 | -6.2 | 155,300 | |
2,990 | 3,140 | 2,780 | 2,920 | -60 | -2.0 | 193,900 | |
2,920 | 3,050 | 2,820 | 2,980 | +60 | +2.1 | 176,200 | |
2,940 | 3,000 | 2,910 | 2,920 | -20 | -0.7 | 239,800 | |
3,100 | 3,110 | 2,900 | 2,940 | -170 | -5.5 | 318,600 | |
3,100 | 3,180 | 3,050 | 3,110 | 0 | 0.0 | 114,600 | |
3,260 | 3,350 | 3,100 | 3,110 | -150 | -4.6 | 191,800 | |
3,030 | 3,270 | 2,980 | 3,260 | +230 | +7.6 | 151,300 | |
3,000 | 3,030 | 2,910 | 3,030 | +50 | +1.7 | 112,800 | |
3,030 | 3,040 | 2,890 | 2,980 | -70 | -2.3 | 212,200 | |
3,190 | 3,230 | 2,960 | 3,050 | -210 | -6.4 | 143,700 | |
3,260 | 3,270 | 2,830 | 3,260 | 0 | 0.0 | 177,100 | |
3,170 | 3,330 | 3,150 | 3,260 | +90 | +2.8 | 193,600 | |
3,170 | 3,190 | 2,960 | 3,170 | -20 | -0.6 | 134,000 | |
3,270 | 3,320 | 3,150 | 3,190 | -60 | -1.8 | 148,100 | |
3,160 | 3,390 | 3,150 | 3,250 | +90 | +2.8 | 124,400 |