52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,090 | 4,560 | 4,750 | -430 | -8.3 | 64,600 | |
5,490 | 5,650 | 4,820 | 5,180 | -190 | -3.5 | 106,500 | |
5,300 | 5,380 | 4,500 | 5,370 | +70 | +1.3 | 87,300 | |
5,700 | 6,000 | 5,300 | 5,300 | -210 | -3.8 | 56,300 | |
6,000 | 6,000 | 5,250 | 5,510 | -590 | -9.7 | 48,700 | |
6,250 | 6,480 | 5,550 | 6,100 | -50 | -0.8 | 84,900 | |
6,600 | 6,700 | 6,000 | 6,150 | -650 | -9.6 | 147,100 | |
5,310 | 7,100 | 5,210 | 6,800 | +1,490 | +28.1 | 408,800 | |
5,510 | 5,650 | 5,010 | 5,310 | -240 | -4.3 | 84,800 | |
5,030 | 5,830 | 5,030 | 5,550 | +530 | +10.6 | 119,200 | |
4,880 | 5,100 | 4,250 | 5,020 | +310 | +6.6 | 116,200 | |
5,200 | 5,350 | 4,510 | 4,710 | -480 | -9.2 | 130,200 | |
5,360 | 5,600 | 5,060 | 5,190 | -30 | -0.6 | 56,600 | |
6,100 | 6,190 | 5,220 | 5,220 | -930 | -15.1 | 56,800 | |
5,950 | 6,280 | 5,800 | 6,150 | +200 | +3.4 | 70,900 | |
6,200 | 6,400 | 5,920 | 5,950 | -240 | -3.9 | 92,900 | |
7,750 | 7,800 | 5,900 | 6,190 | -1,560 | -20.1 | 187,800 | |
5,710 | 7,770 | 5,620 | 7,750 | +2,140 | +38.1 | 721,500 | |
5,270 | 6,100 | 5,270 | 5,610 | +240 | +4.5 | 97,000 | |
5,700 | 6,000 | 5,250 | 5,370 | -430 | -7.4 | 75,400 | |
6,210 | 6,900 | 5,510 | 5,800 | -310 | -5.1 | 310,400 | |
5,120 | 6,300 | 4,900 | 6,110 | +910 | +17.5 | 149,200 | |
4,100 | 6,550 | 4,100 | 5,200 | +1,100 | +26.8 | 307,400 | |
4,300 | 4,470 | 4,050 | 4,100 | -300 | -6.8 | 22,600 | |
4,700 | 4,800 | 4,150 | 4,400 | -200 | -4.3 | 14,700 | |
4,750 | 4,950 | 4,500 | 4,600 | -150 | -3.2 | 15,700 | |
4,900 | 5,030 | 4,600 | 4,750 | -100 | -2.1 | 26,500 | |
5,280 | 5,280 | 4,810 | 4,850 | -440 | -8.3 | 15,000 | |
5,120 | 5,300 | 5,010 | 5,290 | +140 | +2.7 | 25,500 | |
4,900 | 5,450 | 4,850 | 5,150 | - | - | 19,400 |