52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,030 | 1,900 | 2,020 | 0 | 0.0 | 65,800 | |
2,280 | 2,280 | 2,010 | 2,020 | -280 | -12.2 | 78,800 | |
2,210 | 2,310 | 2,040 | 2,300 | +100 | +4.5 | 104,800 | |
2,220 | 2,230 | 1,900 | 2,200 | 0 | 0.0 | 114,900 | |
2,170 | 2,450 | 2,160 | 2,200 | +40 | +1.9 | 119,100 | |
2,200 | 2,210 | 2,050 | 2,160 | -20 | -0.9 | 125,000 | |
2,340 | 2,420 | 2,170 | 2,180 | -100 | -4.4 | 111,500 | |
2,460 | 2,470 | 2,190 | 2,280 | -200 | -8.1 | 77,600 | |
2,570 | 2,630 | 1,820 | 2,480 | -60 | -2.4 | 235,600 | |
2,390 | 2,550 | 2,380 | 2,540 | +150 | +6.3 | 230,400 | |
2,510 | 2,570 | 2,350 | 2,390 | -100 | -4.0 | 187,100 | |
2,300 | 2,600 | 2,300 | 2,490 | +180 | +7.8 | 223,700 | |
2,130 | 2,450 | 2,130 | 2,310 | +230 | +11.1 | 199,700 | |
2,510 | 2,530 | 2,020 | 2,080 | -420 | -16.8 | 170,300 | |
2,550 | 2,590 | 2,430 | 2,500 | -70 | -2.7 | 141,400 | |
2,740 | 2,800 | 2,550 | 2,570 | -170 | -6.2 | 111,000 | |
2,880 | 2,910 | 2,710 | 2,740 | -130 | -4.5 | 96,800 | |
2,880 | 2,980 | 2,790 | 2,870 | -70 | -2.4 | 91,600 | |
2,890 | 3,030 | 2,650 | 2,940 | +20 | +0.7 | 141,900 | |
3,080 | 3,090 | 2,900 | 2,920 | -140 | -4.6 | 101,100 | |
2,900 | 3,150 | 2,870 | 3,060 | +190 | +6.6 | 149,400 | |
2,970 | 3,040 | 2,780 | 2,870 | -170 | -5.6 | 127,200 | |
2,780 | 3,290 | 2,700 | 3,040 | +270 | +9.7 | 254,100 | |
2,670 | 2,920 | 2,610 | 2,770 | +100 | +3.7 | 152,600 | |
2,830 | 2,830 | 2,520 | 2,670 | -150 | -5.3 | 101,300 | |
2,760 | 2,900 | 2,580 | 2,820 | -10 | -0.4 | 137,500 | |
3,010 | 3,050 | 2,660 | 2,830 | -170 | -5.7 | 143,500 | |
3,160 | 3,210 | 2,890 | 3,000 | -150 | -4.8 | 165,700 | |
3,190 | 3,260 | 2,870 | 3,150 | -50 | -1.6 | 201,200 | |
3,020 | 3,300 | 2,900 | 3,200 | +100 | +3.2 | 194,000 |