52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,330 | 2,970 | 3,160 | -120 | -3.7 | 131,900 | |
3,580 | 3,640 | 3,150 | 3,280 | -360 | -9.9 | 127,200 | |
3,360 | 3,650 | 3,160 | 3,640 | +280 | +8.3 | 169,900 | |
3,450 | 3,500 | 3,080 | 3,360 | -110 | -3.2 | 223,000 | |
3,430 | 4,140 | 3,320 | 3,470 | +50 | +1.5 | 958,000 | |
3,420 | 3,540 | 3,240 | 3,420 | 0 | 0.0 | 202,800 | |
3,120 | 3,650 | 3,060 | 3,420 | +300 | +9.6 | 231,500 | |
3,250 | 3,330 | 3,070 | 3,120 | -90 | -2.8 | 151,500 | |
3,030 | 3,300 | 3,000 | 3,210 | +210 | +7.0 | 144,600 | |
3,080 | 3,280 | 3,000 | 3,000 | -70 | -2.3 | 115,700 | |
3,180 | 3,450 | 3,050 | 3,070 | -70 | -2.2 | 183,200 | |
3,560 | 3,580 | 2,940 | 3,140 | -410 | -11.5 | 251,300 | |
4,120 | 4,530 | 3,500 | 3,550 | -580 | -14.0 | 585,600 | |
4,150 | 4,280 | 3,630 | 4,130 | -20 | -0.5 | 425,500 | |
3,710 | 4,390 | 3,680 | 4,150 | +440 | +11.9 | 546,600 | |
3,800 | 3,800 | 3,300 | 3,710 | +40 | +1.1 | 379,600 | |
3,210 | 3,840 | 3,150 | 3,670 | +540 | +17.3 | 358,000 | |
2,950 | 3,240 | 2,900 | 3,130 | +190 | +6.5 | 294,400 | |
2,580 | 3,050 | 2,580 | 2,940 | +360 | +14.0 | 366,600 | |
2,650 | 2,650 | 2,410 | 2,580 | -80 | -3.0 | 102,900 | |
2,480 | 2,690 | 2,410 | 2,660 | +210 | +8.6 | 133,500 | |
2,350 | 2,660 | 2,280 | 2,450 | +70 | +2.9 | 132,000 | |
2,310 | 2,560 | 2,230 | 2,380 | +70 | +3.0 | 180,900 | |
2,000 | 2,320 | 1,920 | 2,310 | +290 | +14.4 | 112,200 | |
2,220 | 2,400 | 1,980 | 2,020 | -190 | -8.6 | 119,600 | |
2,300 | 2,300 | 2,170 | 2,210 | -80 | -3.5 | 84,800 | |
2,300 | 2,370 | 2,190 | 2,290 | -10 | -0.4 | 174,900 | |
2,030 | 2,410 | 1,990 | 2,300 | +290 | +14.4 | 209,700 | |
2,010 | 2,050 | 1,970 | 2,010 | +50 | +2.6 | 83,700 | |
2,050 | 2,060 | 1,930 | 1,960 | -60 | -3.0 | 101,400 |