52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,254 | 2,210 | 2,213 | -23 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,730 | 3,250 | 3,470 | -210 | -5.7 | 92,000 | |
3,600 | 3,800 | 3,560 | 3,680 | +80 | +2.2 | 142,700 | |
3,540 | 3,810 | 3,530 | 3,600 | +130 | +3.7 | 128,400 | |
3,420 | 3,500 | 3,380 | 3,470 | +90 | +2.7 | 61,100 | |
3,510 | 3,530 | 3,340 | 3,380 | -110 | -3.2 | 78,400 | |
3,540 | 3,760 | 3,360 | 3,490 | -100 | -2.8 | 99,200 | |
3,460 | 3,650 | 3,160 | 3,590 | +180 | +5.3 | 78,600 | |
3,680 | 3,790 | 3,400 | 3,410 | -290 | -7.8 | 86,700 | |
3,530 | 3,830 | 3,490 | 3,700 | +200 | +5.7 | 105,000 | |
3,560 | 3,660 | 3,360 | 3,500 | -110 | -3.0 | 65,700 | |
3,490 | 3,800 | 3,260 | 3,610 | +140 | +4.0 | 138,900 | |
3,750 | 3,850 | 3,440 | 3,470 | -310 | -8.2 | 94,700 | |
3,390 | 4,350 | 3,280 | 3,780 | +390 | +11.5 | 109,500 | |
3,030 | 3,460 | 2,980 | 3,390 | +350 | +11.5 | 75,100 | |
3,020 | 3,150 | 2,730 | 3,040 | +70 | +2.4 | 112,900 | |
2,900 | 3,190 | 2,890 | 2,970 | +80 | +2.8 | 116,500 | |
3,040 | 3,230 | 2,880 | 2,890 | -200 | -6.5 | 120,300 | |
3,750 | 3,840 | 2,830 | 3,090 | -760 | -19.7 | 161,200 | |
3,750 | 3,970 | 3,420 | 3,850 | +100 | +2.7 | 93,900 | |
4,140 | 4,150 | 3,660 | 3,750 | -340 | -8.3 | 69,700 | |
4,370 | 4,370 | 3,880 | 4,090 | -320 | -7.3 | 96,600 | |
4,440 | 4,690 | 4,350 | 4,410 | -20 | -0.5 | 63,200 | |
4,390 | 4,920 | 4,350 | 4,430 | +30 | +0.7 | 105,300 | |
4,710 | 4,790 | 4,330 | 4,400 | -310 | -6.6 | 98,400 | |
4,480 | 4,950 | 4,420 | 4,710 | +230 | +5.1 | 89,400 | |
4,750 | 4,750 | 4,470 | 4,480 | -170 | -3.7 | 88,300 | |
4,900 | 5,160 | 4,630 | 4,650 | -220 | -4.5 | 114,500 | |
4,620 | 4,980 | 4,450 | 4,870 | +260 | +5.6 | 67,300 | |
4,810 | 4,940 | 4,400 | 4,610 | -160 | -3.4 | 55,000 | |
4,800 | 5,200 | 4,300 | 4,770 | +20 | +0.4 | 143,100 |