52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,605 | 2,025 | 2,295 | -355 | -13.4 | 81,000 | |
2,715 | 2,775 | 2,540 | 2,650 | -50 | -1.9 | 152,000 | |
2,435 | 2,830 | 2,355 | 2,700 | +365 | +15.6 | 254,600 | |
2,380 | 2,540 | 2,250 | 2,335 | -65 | -2.7 | 107,600 | |
2,250 | 2,595 | 2,115 | 2,400 | +300 | +14.3 | 251,400 | |
1,985 | 2,125 | 1,750 | 2,100 | +100 | +5.0 | 154,400 | |
2,435 | 2,600 | 1,910 | 2,000 | -430 | -17.7 | 101,200 | |
3,020 | 3,050 | 2,400 | 2,430 | -440 | -15.3 | 145,800 | |
2,440 | 2,875 | 2,300 | 2,870 | +420 | +17.1 | 163,600 | |
1,845 | 3,050 | 1,750 | 2,450 | +600 | +32.4 | 231,400 | |
1,880 | 1,985 | 1,750 | 1,850 | -25 | -1.3 | 54,800 | |
1,780 | 1,905 | 1,760 | 1,875 | +100 | +5.6 | 48,200 | |
1,800 | 1,900 | 1,655 | 1,775 | 0 | 0.0 | 50,400 | |
1,685 | 2,025 | 1,510 | 1,775 | +90 | +5.3 | 75,400 | |
1,835 | 1,925 | 1,570 | 1,685 | -145 | -7.9 | 39,600 | |
1,975 | 2,020 | 1,800 | 1,830 | -120 | -6.2 | 27,800 | |
2,025 | 2,105 | 1,950 | 1,950 | -75 | -3.7 | 22,000 | |
2,700 | 2,955 | 1,930 | 2,025 | -625 | -23.6 | 77,000 | |
2,065 | 2,775 | 1,550 | 2,650 | +585 | +28.3 | 84,600 | |
2,265 | 2,330 | 1,580 | 2,065 | -225 | -9.8 | 81,600 | |
3,650 | 3,650 | 2,250 | 2,290 | -1,390 | -37.8 | 201,000 | |
4,055 | 4,085 | 3,645 | 3,680 | -380 | -9.4 | 43,000 | |
4,550 | 4,750 | 4,030 | 4,060 | -440 | -9.8 | 56,400 | |
5,465 | 5,750 | 4,350 | 4,500 | -965 | -17.7 | 42,600 | |
5,000 | 5,850 | 4,050 | 5,465 | +460 | +9.2 | 220,000 | |
5,850 | 5,850 | 5,000 | 5,005 | -745 | -13.0 | 114,200 | |
8,655 | 9,250 | 5,200 | 5,750 | -2,975 | -34.1 | 445,400 | |
9,300 | 9,300 | 8,225 | 8,725 | -525 | -5.7 | 100,800 | |
7,455 | 10,450 | 7,455 | 9,250 | +1,850 | +25.0 | 375,600 | |
8,100 | 8,245 | 7,150 | 7,400 | -350 | -4.5 | 95,400 |