52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,275 | 1,150 | 1,230 | +25 | +2.1 | 33,200 | |
1,125 | 1,340 | 1,040 | 1,205 | +65 | +5.7 | 29,200 | |
1,045 | 1,475 | 1,045 | 1,140 | +105 | +10.1 | 77,000 | |
950 | 1,050 | 920 | 1,035 | +90 | +9.5 | 33,800 | |
995 | 1,000 | 925 | 945 | -35 | -3.6 | 42,200 | |
1,005 | 1,040 | 955 | 980 | -20 | -2.0 | 63,600 | |
1,025 | 1,050 | 975 | 1,000 | 0 | 0.0 | 39,200 | |
1,250 | 1,255 | 955 | 1,000 | -295 | -22.8 | 49,400 | |
1,260 | 1,305 | 1,185 | 1,295 | +45 | +3.6 | 15,600 | |
1,385 | 1,400 | 1,250 | 1,250 | -135 | -9.7 | 23,000 | |
1,345 | 1,395 | 1,280 | 1,385 | +35 | +2.6 | 20,400 | |
1,415 | 1,415 | 1,350 | 1,350 | -40 | -2.9 | 18,200 | |
1,400 | 1,440 | 1,380 | 1,390 | -10 | -0.7 | 22,800 | |
1,435 | 1,475 | 1,350 | 1,400 | -20 | -1.4 | 18,400 | |
1,495 | 1,600 | 1,370 | 1,420 | -75 | -5.0 | 33,400 | |
1,325 | 1,500 | 1,325 | 1,495 | +180 | +13.7 | 13,200 | |
1,455 | 1,455 | 1,250 | 1,315 | -115 | -8.0 | 29,000 | |
1,480 | 1,505 | 1,375 | 1,430 | -45 | -3.1 | 48,400 | |
1,490 | 1,540 | 1,400 | 1,475 | -15 | -1.0 | 40,000 | |
1,425 | 1,530 | 1,400 | 1,490 | +65 | +4.6 | 42,400 | |
1,500 | 1,705 | 1,350 | 1,425 | -125 | -8.1 | 39,000 | |
1,700 | 1,795 | 1,450 | 1,550 | -150 | -8.8 | 29,800 | |
1,670 | 1,835 | 1,595 | 1,700 | +30 | +1.8 | 45,000 | |
1,750 | 1,750 | 1,600 | 1,670 | -105 | -5.9 | 42,200 | |
1,775 | 1,885 | 1,650 | 1,775 | 0 | 0.0 | 35,400 | |
1,930 | 1,990 | 1,775 | 1,775 | -165 | -8.5 | 49,200 | |
1,590 | 2,270 | 1,555 | 1,940 | +345 | +21.6 | 345,400 | |
1,510 | 1,700 | 1,505 | 1,595 | +85 | +5.6 | 39,400 | |
1,265 | 1,875 | 1,265 | 1,510 | +245 | +19.4 | 101,200 | |
1,450 | 1,490 | 1,205 | 1,265 | -195 | -13.4 | 96,800 |