52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,270 | 2,002 | 2,010 | -240 | -10.7 | 22,500 | |
2,248 | 2,693 | 2,180 | 2,250 | -11 | -0.5 | 73,300 | |
2,229 | 2,319 | 2,100 | 2,261 | +13 | +0.6 | 35,100 | |
2,133 | 2,249 | 2,072 | 2,248 | +117 | +5.5 | 24,700 | |
1,979 | 2,166 | 1,950 | 2,131 | +186 | +9.6 | 17,600 | |
2,431 | 2,438 | 1,780 | 1,945 | -488 | -20.1 | 77,500 | |
2,480 | 2,599 | 2,430 | 2,433 | -47 | -1.9 | 36,900 | |
2,562 | 2,606 | 2,425 | 2,480 | -82 | -3.2 | 43,100 | |
2,625 | 2,639 | 2,554 | 2,562 | -70 | -2.7 | 24,800 | |
2,680 | 2,699 | 2,600 | 2,632 | -34 | -1.3 | 19,200 | |
2,770 | 2,770 | 2,647 | 2,666 | -101 | -3.7 | 30,400 | |
2,815 | 2,859 | 2,760 | 2,767 | -48 | -1.7 | 46,700 | |
2,856 | 2,901 | 2,811 | 2,815 | -45 | -1.6 | 34,100 | |
2,925 | 2,950 | 2,831 | 2,860 | -65 | -2.2 | 26,100 | |
3,000 | 3,010 | 2,900 | 2,925 | -75 | -2.5 | 27,700 | |
3,000 | 3,035 | 2,851 | 3,000 | +8 | +0.3 | 42,600 | |
2,963 | 3,030 | 2,958 | 2,992 | +41 | +1.4 | 47,000 | |
2,998 | 3,000 | 2,945 | 2,951 | -35 | -1.2 | 53,700 | |
3,005 | 3,050 | 2,951 | 2,986 | -24 | -0.8 | 66,500 | |
2,979 | 3,025 | 2,960 | 3,010 | +31 | +1.0 | 42,900 | |
2,990 | 3,035 | 2,920 | 2,979 | -11 | -0.4 | 35,900 | |
3,005 | 3,175 | 2,980 | 2,990 | -15 | -0.5 | 65,000 | |
2,970 | 3,065 | 2,960 | 3,005 | +30 | +1.0 | 27,200 | |
2,900 | 3,145 | 2,880 | 2,975 | +65 | +2.2 | 60,000 | |
3,000 | 3,050 | 2,855 | 2,910 | -95 | -3.2 | 42,400 | |
3,100 | 3,100 | 2,835 | 3,005 | -115 | -3.7 | 46,000 | |
3,005 | 3,225 | 2,980 | 3,120 | +115 | +3.8 | 102,400 | |
2,770 | 3,030 | 2,765 | 3,005 | +230 | +8.3 | 82,200 | |
2,780 | 2,795 | 2,755 | 2,775 | +30 | +1.1 | 33,800 | |
2,720 | 2,820 | 2,700 | 2,745 | +25 | +0.9 | 76,800 |