52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 4,150 | 3,150 | 3,900 | +550 | +16.4 | 158,200 | |
3,525 | 3,615 | 3,350 | 3,350 | -175 | -5.0 | 63,800 | |
3,835 | 3,835 | 3,380 | 3,525 | -240 | -6.4 | 107,400 | |
3,915 | 3,915 | 3,245 | 3,765 | -140 | -3.6 | 414,400 | |
4,180 | 4,450 | 3,855 | 3,905 | -205 | -5.0 | 182,800 | |
4,385 | 4,400 | 3,855 | 4,110 | -290 | -6.6 | 224,600 | |
4,520 | 4,715 | 4,380 | 4,400 | -120 | -2.7 | 177,800 | |
4,600 | 4,610 | 4,330 | 4,520 | -85 | -1.8 | 167,200 | |
4,810 | 5,095 | 4,300 | 4,605 | -240 | -5.0 | 423,400 | |
3,245 | 6,440 | 3,225 | 4,845 | +1,605 | +49.5 | 1,256,400 | |
2,855 | 3,570 | 2,850 | 3,240 | +385 | +13.5 | 353,600 | |
3,425 | 3,470 | 2,625 | 2,855 | -675 | -19.1 | 332,400 | |
2,425 | 4,350 | 2,400 | 3,530 | +1,105 | +45.6 | 1,156,600 | |
2,225 | 2,520 | 2,055 | 2,425 | +165 | +7.3 | 235,800 | |
2,065 | 2,450 | 2,065 | 2,260 | +170 | +8.1 | 185,000 | |
2,015 | 2,265 | 1,950 | 2,090 | +75 | +3.7 | 173,600 | |
1,920 | 2,100 | 1,910 | 2,015 | +125 | +6.6 | 112,400 | |
1,990 | 1,990 | 1,850 | 1,890 | -60 | -3.1 | 73,600 | |
1,890 | 2,145 | 1,715 | 1,950 | +60 | +3.2 | 118,200 | |
1,740 | 1,945 | 1,700 | 1,890 | +170 | +9.9 | 61,000 | |
1,735 | 1,780 | 1,665 | 1,720 | -20 | -1.1 | 27,600 | |
1,820 | 1,835 | 1,740 | 1,740 | -110 | -5.9 | 30,400 | |
1,915 | 1,985 | 1,785 | 1,850 | -65 | -3.4 | 60,200 | |
1,595 | 2,095 | 1,550 | 1,915 | +350 | +22.4 | 287,800 | |
1,640 | 1,640 | 1,490 | 1,565 | -65 | -4.0 | 43,400 | |
1,780 | 1,780 | 1,550 | 1,630 | -155 | -8.7 | 65,800 | |
1,815 | 1,890 | 1,750 | 1,785 | -15 | -0.8 | 83,600 | |
1,635 | 1,840 | 1,635 | 1,800 | +165 | +10.1 | 101,600 | |
1,660 | 1,675 | 1,560 | 1,635 | -15 | -0.9 | 29,000 | |
1,615 | 1,680 | 1,535 | 1,650 | +45 | +2.8 | 46,600 |