4524 森下仁丹 東証2 10:29
2,840円
前日比
+6 (+0.21%)
比較される銘柄: ニッピわかもとカルナバイオ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.9 1.18 1.32
年初来高値: 3,035 (18/02/20)
年初来安値: 2,811 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 2,836 2,840 2,834 2,840 +6 +0.2 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 2,830 2,836 2,830 2,834 +4 +0.1 1,700
18/05/24 2,835 2,835 2,830 2,830 -9 -0.3 1,500
18/05/23 2,836 2,851 2,836 2,839 -12 -0.4 1,900
18/05/22 2,870 2,870 2,851 2,851 -5 -0.2 1,000
18/05/21 2,866 2,866 2,856 2,856 -1 0.0 900
18/05/18 2,871 2,871 2,857 2,857 -20 -0.7 1,000
18/05/17 2,862 2,878 2,855 2,877 -7 -0.2 1,300
18/05/16 2,884 2,884 2,884 2,884 0 0.0 100
18/05/15 2,858 2,887 2,857 2,884 +27 +0.9 1,100
18/05/14 2,859 2,885 2,852 2,857 -18 -0.6 1,300
18/05/11 2,866 2,880 2,856 2,875 +8 +0.3 2,000
18/05/10 2,887 2,887 2,867 2,867 +2 +0.1 1,000
18/05/09 2,866 2,899 2,864 2,865 -2 -0.1 600
18/05/08 2,867 2,867 2,867 2,867 +3 +0.1 300
18/05/07 2,900 2,900 2,864 2,864 -37 -1.3 200
18/05/02 2,846 2,901 2,826 2,901 +90 +3.2 6,200
18/05/01 2,856 2,863 2,811 2,811 -49 -1.7 7,900
18/04/27 2,860 2,865 2,860 2,860 +1 0.0 1,100
18/04/26 2,872 2,872 2,855 2,859 -11 -0.4 1,200
18/04/25 2,872 2,888 2,870 2,870 -5 -0.2 1,000
18/04/24 2,871 2,875 2,871 2,875 +17 +0.6 200
18/04/23 2,897 2,897 2,858 2,858 -17 -0.6 1,100
18/04/20 2,860 2,875 2,860 2,875 +9 +0.3 900
18/04/19 2,874 2,875 2,866 2,866 +6 +0.2 300
18/04/18 2,876 2,876 2,859 2,860 -10 -0.3 1,300
18/04/17 2,867 2,870 2,858 2,870 +3 +0.1 800
18/04/16 2,880 2,880 2,861 2,867 +7 +0.2 600
18/04/13 2,859 2,860 2,859 2,860 +2 +0.1 600
18/04/12 2,858 2,858 2,858 2,858 0 0.0 200

日経平均