52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,429 | 2,382 | 2,427 | +42 | +1.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,468 | 2,308 | 2,385 | +79 | +3.4 | 12,300 | |
2,482 | 2,482 | 2,300 | 2,306 | -150 | -6.1 | 20,600 | |
2,381 | 2,467 | 2,325 | 2,456 | +61 | +2.5 | 13,000 | |
2,450 | 2,485 | 2,365 | 2,395 | -74 | -3.0 | 21,200 | |
2,590 | 2,600 | 2,411 | 2,469 | -124 | -4.8 | 31,200 | |
2,506 | 2,599 | 2,506 | 2,593 | +37 | +1.4 | 19,300 | |
2,573 | 2,601 | 2,500 | 2,556 | -18 | -0.7 | 14,600 | |
2,607 | 2,644 | 2,522 | 2,574 | -18 | -0.7 | 23,500 | |
2,513 | 2,610 | 2,503 | 2,592 | +72 | +2.9 | 38,800 | |
2,443 | 2,530 | 2,422 | 2,520 | +101 | +4.2 | 20,500 | |
2,408 | 2,451 | 2,404 | 2,419 | 0 | 0.0 | 16,400 | |
2,400 | 2,530 | 2,334 | 2,419 | +44 | +1.9 | 65,500 | |
2,379 | 2,423 | 2,320 | 2,375 | +9 | +0.4 | 20,200 | |
2,277 | 2,368 | 2,255 | 2,366 | +106 | +4.7 | 18,800 | |
2,389 | 2,500 | 2,241 | 2,260 | +29 | +1.3 | 76,600 | |
2,250 | 2,340 | 2,230 | 2,231 | -18 | -0.8 | 17,500 | |
2,188 | 2,249 | 2,188 | 2,249 | +73 | +3.4 | 4,700 | |
2,179 | 2,242 | 2,125 | 2,176 | +18 | +0.8 | 18,300 | |
2,117 | 2,177 | 2,076 | 2,158 | +41 | +1.9 | 16,500 | |
2,132 | 2,150 | 2,114 | 2,117 | -28 | -1.3 | 11,700 | |
2,137 | 2,163 | 2,130 | 2,145 | +7 | +0.3 | 15,000 | |
2,221 | 2,234 | 2,130 | 2,138 | -57 | -2.6 | 23,100 | |
2,197 | 2,231 | 2,178 | 2,195 | +24 | +1.1 | 15,000 | |
2,195 | 2,216 | 2,171 | 2,171 | -22 | -1.0 | 16,100 | |
2,268 | 2,399 | 2,161 | 2,193 | -41 | -1.8 | 74,800 | |
2,238 | 2,268 | 2,200 | 2,234 | -38 | -1.7 | 6,200 | |
2,210 | 2,339 | 2,200 | 2,272 | +57 | +2.6 | 11,200 | |
2,330 | 2,330 | 2,215 | 2,215 | -118 | -5.1 | 13,300 | |
2,349 | 2,350 | 2,270 | 2,333 | +34 | +1.5 | 11,900 |