52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,210 | 2,189 | 2,189 | -10 | -0.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,081 | 2,010 | 2,031 | +21 | +1.0 | 9,900 | |
2,015 | 2,054 | 2,000 | 2,010 | -18 | -0.9 | 8,200 | |
2,015 | 2,033 | 2,005 | 2,028 | +14 | +0.7 | 7,300 | |
2,020 | 2,075 | 2,012 | 2,014 | -25 | -1.2 | 7,200 | |
2,040 | 2,074 | 2,020 | 2,039 | -1 | -0.0 | 8,400 | |
2,059 | 2,074 | 2,040 | 2,040 | -19 | -0.9 | 6,400 | |
2,055 | 2,089 | 2,042 | 2,059 | -2 | -0.1 | 2,500 | |
2,080 | 2,099 | 2,013 | 2,061 | -19 | -0.9 | 3,100 | |
2,045 | 2,129 | 2,045 | 2,080 | +35 | +1.7 | 1,500 | |
2,128 | 2,128 | 2,011 | 2,045 | -102 | -4.8 | 8,000 | |
2,011 | 2,148 | 2,000 | 2,147 | +128 | +6.3 | 7,700 | |
2,048 | 2,048 | 2,010 | 2,019 | -30 | -1.5 | 2,200 | |
2,093 | 2,099 | 2,045 | 2,049 | -26 | -1.3 | 6,100 | |
2,130 | 2,140 | 2,075 | 2,075 | -54 | -2.5 | 3,800 | |
2,111 | 2,129 | 2,108 | 2,129 | +17 | +0.8 | 1,000 | |
2,117 | 2,163 | 2,100 | 2,112 | 0 | 0.0 | 4,000 | |
2,090 | 2,112 | 2,070 | 2,112 | +22 | +1.1 | 3,800 | |
2,074 | 2,115 | 2,067 | 2,090 | +24 | +1.2 | 2,900 | |
2,055 | 2,075 | 2,031 | 2,066 | +14 | +0.7 | 4,700 | |
1,988 | 2,079 | 1,988 | 2,052 | +42 | +2.1 | 6,600 | |
2,020 | 2,068 | 2,002 | 2,010 | -10 | -0.5 | 3,400 | |
2,131 | 2,138 | 2,020 | 2,020 | -113 | -5.3 | 6,600 | |
2,181 | 2,229 | 2,132 | 2,133 | -48 | -2.2 | 5,800 | |
2,251 | 2,270 | 2,181 | 2,181 | -69 | -3.1 | 6,700 | |
2,250 | 2,308 | 2,203 | 2,250 | -36 | -1.6 | 16,100 | |
2,201 | 2,693 | 2,180 | 2,286 | +85 | +3.9 | 49,900 | |
2,203 | 2,248 | 2,201 | 2,201 | -52 | -2.3 | 2,200 | |
2,248 | 2,260 | 2,190 | 2,253 | -8 | -0.4 | 5,100 | |
2,270 | 2,300 | 2,186 | 2,261 | -9 | -0.4 | 11,500 | |
2,270 | 2,280 | 2,100 | 2,270 | +15 | +0.7 | 10,500 |