52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,468 | 2,361 | 2,437 | +114 | +4.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,017 | 2,030 | +4 | +0.2 | 3,100 | |
2,038 | 2,038 | 2,011 | 2,026 | -12 | -0.6 | 900 | |
2,036 | 2,038 | 2,032 | 2,038 | +28 | +1.4 | 800 | |
2,000 | 2,010 | 2,000 | 2,010 | +7 | +0.3 | 1,500 | |
2,050 | 2,050 | 2,000 | 2,003 | -67 | -3.2 | 3,900 | |
2,070 | 2,070 | 2,070 | 2,070 | -2 | -0.1 | 600 | |
2,079 | 2,079 | 2,070 | 2,072 | +23 | +1.1 | 700 | |
2,068 | 2,068 | 2,026 | 2,049 | +10 | +0.5 | 1,200 | |
2,021 | 2,039 | 2,021 | 2,039 | +18 | +0.9 | 200 | |
2,025 | 2,025 | 2,021 | 2,021 | -9 | -0.4 | 600 | |
2,019 | 2,030 | 2,015 | 2,030 | +5 | +0.2 | 2,000 | |
2,030 | 2,040 | 2,025 | 2,025 | -3 | -0.1 | 800 | |
2,029 | 2,029 | 2,027 | 2,028 | -1 | -0.0 | 400 | |
2,035 | 2,040 | 2,029 | 2,029 | -6 | -0.3 | 1,100 | |
2,025 | 2,044 | 2,025 | 2,035 | +11 | +0.5 | 1,000 | |
2,022 | 2,024 | 2,022 | 2,024 | +2 | +0.1 | 300 | |
2,023 | 2,065 | 2,021 | 2,022 | -51 | -2.5 | 1,000 | |
2,080 | 2,080 | 2,021 | 2,073 | -7 | -0.3 | 4,100 | |
2,078 | 2,105 | 2,075 | 2,080 | 0 | 0.0 | 6,300 | |
2,077 | 2,083 | 2,077 | 2,080 | +3 | +0.1 | 2,400 | |
2,062 | 2,079 | 2,062 | 2,077 | +23 | +1.1 | 5,000 | |
2,063 | 2,063 | 2,053 | 2,054 | 0 | 0.0 | 1,300 | |
2,052 | 2,075 | 2,052 | 2,054 | +5 | +0.2 | 4,300 | |
2,021 | 2,050 | 2,021 | 2,049 | 0 | 0.0 | 4,900 | |
1,972 | 2,083 | 1,972 | 2,049 | +77 | +3.9 | 12,700 | |
1,914 | 2,200 | 1,914 | 1,972 | +58 | +3.0 | 28,200 | |
1,906 | 1,914 | 1,906 | 1,914 | +9 | +0.5 | 1,100 | |
1,908 | 1,908 | 1,905 | 1,905 | +3 | +0.2 | 300 | |
1,902 | 1,915 | 1,901 | 1,902 | 0 | 0.0 | 1,100 | |
1,903 | 1,903 | 1,902 | 1,902 | - | - | 700 |