52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,650 | 7,105 | 7,750 | -600 | -7.2 | 81,400 | |
8,000 | 8,700 | 7,825 | 8,350 | +500 | +6.4 | 39,400 | |
8,999 | 8,999 | 6,590 | 7,850 | -1,013 | -11.4 | 82,240 | |
9,409 | 9,999 | 8,436 | 8,863 | -273 | -3.0 | 60,280 | |
10,772 | 10,909 | 8,045 | 9,136 | -1,613 | -15.0 | 80,740 | |
10,999 | 11,181 | 10,090 | 10,749 | -137 | -1.3 | 121,000 | |
9,681 | 12,886 | 9,318 | 10,886 | +1,205 | +12.4 | 881,101 | |
9,545 | 10,545 | 8,909 | 9,681 | +45 | +0.5 | 247,500 | |
7,818 | 9,772 | 7,545 | 9,636 | +1,818 | +23.3 | 261,360 | |
7,954 | 8,545 | 7,636 | 7,818 | -272 | -3.4 | 84,260 | |
8,681 | 8,863 | 7,545 | 8,090 | -455 | -5.3 | 199,980 | |
6,681 | 8,545 | 6,159 | 8,545 | +1,864 | +27.9 | 194,480 | |
6,636 | 7,045 | 5,545 | 6,681 | +91 | +1.4 | 51,040 | |
7,636 | 7,727 | 6,295 | 6,590 | -1,137 | -14.7 | 56,540 | |
8,363 | 8,772 | 7,454 | 7,727 | -363 | -4.5 | 180,400 | |
6,795 | 8,272 | 6,590 | 8,090 | +1,295 | +19.1 | 167,200 | |
8,313 | 8,313 | 6,409 | 6,795 | -1,382 | -16.9 | 153,780 | |
5,454 | 8,409 | 5,454 | 8,177 | +2,946 | +56.3 | 772,201 | |
3,863 | 6,136 | 3,840 | 5,231 | +1,459 | +38.7 | 662,421 | |
4,045 | 4,227 | 3,499 | 3,772 | -409 | -9.8 | 40,920 | |
4,499 | 4,522 | 3,704 | 4,181 | -132 | -3.1 | 112,640 | |
3,459 | 4,549 | 3,459 | 4,313 | +854 | +24.7 | 240,460 | |
3,136 | 3,772 | 3,136 | 3,459 | +287 | +9.0 | 65,560 | |
2,686 | 3,272 | 2,499 | 3,172 | +491 | +18.3 | 36,520 | |
3,313 | 3,313 | 2,636 | 2,681 | -409 | -13.2 | 32,560 | |
3,227 | 3,363 | 2,999 | 3,090 | -105 | -3.3 | 24,420 | |
3,681 | 3,863 | 3,181 | 3,195 | -486 | -13.2 | 34,760 | |
3,863 | 4,090 | 3,590 | 3,681 | -28 | -0.8 | 58,300 | |
3,636 | 3,931 | 3,409 | 3,709 | +69 | +1.9 | 56,760 | |
3,409 | 4,181 | 3,186 | 3,640 | - | - | 90,420 |