52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,800 | 1,450 | 1,460 | -290 | -16.6 | 41,600 | |
1,850 | 1,900 | 1,730 | 1,750 | -100 | -5.4 | 32,200 | |
1,850 | 1,875 | 1,840 | 1,850 | -5 | -0.3 | 24,400 | |
1,875 | 1,925 | 1,850 | 1,855 | -10 | -0.5 | 30,800 | |
1,865 | 1,955 | 1,855 | 1,865 | 0 | 0.0 | 31,800 | |
1,965 | 1,965 | 1,855 | 1,865 | -115 | -5.8 | 64,200 | |
2,010 | 2,155 | 1,965 | 1,980 | -70 | -3.4 | 45,000 | |
2,130 | 2,150 | 2,005 | 2,050 | -100 | -4.7 | 66,600 | |
2,185 | 2,225 | 2,125 | 2,150 | -10 | -0.5 | 65,400 | |
2,280 | 2,315 | 2,135 | 2,160 | -145 | -6.3 | 148,400 | |
2,295 | 2,385 | 2,250 | 2,305 | +20 | +0.9 | 143,000 | |
2,305 | 2,325 | 2,250 | 2,285 | -20 | -0.9 | 176,000 | |
2,280 | 2,325 | 2,250 | 2,305 | +30 | +1.3 | 133,600 | |
2,300 | 2,370 | 2,225 | 2,275 | -25 | -1.1 | 95,800 | |
2,390 | 2,435 | 2,250 | 2,300 | -105 | -4.4 | 108,400 | |
2,260 | 2,465 | 2,225 | 2,405 | +145 | +6.4 | 98,200 | |
2,340 | 2,370 | 2,250 | 2,260 | -70 | -3.0 | 120,200 | |
2,325 | 2,470 | 2,325 | 2,330 | -5 | -0.2 | 71,400 | |
2,325 | 2,440 | 2,305 | 2,335 | +10 | +0.4 | 41,600 | |
2,450 | 2,495 | 2,300 | 2,325 | -175 | -7.0 | 68,200 | |
2,490 | 2,650 | 2,360 | 2,500 | +10 | +0.4 | 211,400 | |
2,410 | 2,575 | 2,390 | 2,490 | +110 | +4.6 | 171,400 | |
2,385 | 2,395 | 2,285 | 2,380 | +20 | +0.8 | 135,800 | |
2,425 | 2,550 | 2,305 | 2,360 | -65 | -2.7 | 168,600 | |
2,350 | 2,440 | 2,350 | 2,425 | +75 | +3.2 | 60,000 | |
2,325 | 2,485 | 2,300 | 2,350 | +25 | +1.1 | 74,000 | |
2,400 | 2,445 | 2,255 | 2,325 | -100 | -4.1 | 55,600 | |
2,450 | 2,475 | 2,315 | 2,425 | -25 | -1.0 | 35,000 | |
2,650 | 2,670 | 2,400 | 2,450 | -205 | -7.7 | 70,000 | |
2,300 | 2,675 | 2,250 | 2,655 | +360 | +15.7 | 118,800 |