52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,400 | 2,427 | +43 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,700 | 1,500 | 1,605 | +90 | +5.9 | 70,000 | |
1,450 | 1,515 | 1,405 | 1,515 | +80 | +5.6 | 24,400 | |
1,465 | 1,525 | 1,400 | 1,435 | -5 | -0.3 | 28,800 | |
1,550 | 1,600 | 1,380 | 1,440 | -135 | -8.6 | 32,000 | |
1,570 | 1,700 | 1,510 | 1,575 | +5 | +0.3 | 65,200 | |
1,370 | 1,610 | 1,310 | 1,570 | +195 | +14.2 | 38,000 | |
1,445 | 1,595 | 1,360 | 1,375 | -75 | -5.2 | 16,800 | |
1,580 | 1,580 | 1,430 | 1,450 | -170 | -10.5 | 19,000 | |
1,660 | 1,740 | 1,255 | 1,620 | +5 | +0.3 | 112,200 | |
1,560 | 1,625 | 1,530 | 1,615 | +55 | +3.5 | 61,800 | |
1,325 | 1,785 | 1,300 | 1,560 | +235 | +17.7 | 217,400 | |
1,270 | 1,415 | 1,250 | 1,325 | +65 | +5.2 | 72,600 | |
1,125 | 1,650 | 1,100 | 1,260 | +130 | +11.5 | 168,200 | |
1,210 | 1,210 | 1,115 | 1,130 | -90 | -7.4 | 19,600 | |
1,230 | 1,290 | 1,200 | 1,220 | +30 | +2.5 | 14,000 | |
1,200 | 1,270 | 1,105 | 1,190 | -10 | -0.8 | 17,200 | |
1,200 | 1,225 | 1,170 | 1,200 | 0 | 0.0 | 20,200 | |
1,230 | 1,285 | 1,200 | 1,200 | -45 | -3.6 | 11,000 | |
1,315 | 1,335 | 1,200 | 1,245 | -70 | -5.3 | 18,000 | |
1,345 | 1,365 | 1,310 | 1,315 | -30 | -2.2 | 23,800 | |
1,335 | 1,450 | 1,305 | 1,345 | +25 | +1.9 | 38,800 | |
1,310 | 1,340 | 1,295 | 1,320 | +10 | +0.8 | 19,200 | |
1,280 | 1,340 | 1,280 | 1,310 | +10 | +0.8 | 11,200 | |
1,230 | 1,315 | 1,220 | 1,300 | +75 | +6.1 | 24,200 | |
1,295 | 1,495 | 1,205 | 1,225 | -70 | -5.4 | 42,600 | |
1,325 | 1,365 | 1,270 | 1,295 | -50 | -3.7 | 13,600 | |
1,455 | 1,480 | 1,255 | 1,345 | -85 | -5.9 | 31,200 | |
1,225 | 1,500 | 1,225 | 1,430 | +200 | +16.3 | 97,800 | |
1,215 | 1,250 | 1,160 | 1,230 | +40 | +3.4 | 42,800 | |
1,205 | 1,300 | 1,170 | 1,190 | -40 | -3.3 | 43,400 |