38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 228 | 229 | -1 | -0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 366 | 303 | 328 | -30 | -8.4 | 714,000 | |
344 | 395 | 344 | 358 | +14 | +4.1 | 1,796,000 | |
317 | 360 | 307 | 344 | +29 | +9.2 | 1,221,000 | |
302 | 316 | 298 | 315 | +14 | +4.7 | 520,000 | |
295 | 305 | 295 | 301 | +6 | +2.0 | 533,000 | |
285 | 302 | 285 | 295 | +3 | +1.0 | 475,000 | |
309 | 309 | 280 | 292 | -13 | -4.3 | 403,000 | |
306 | 320 | 304 | 305 | -3 | -1.0 | 696,000 | |
307 | 323 | 305 | 308 | +1 | +0.3 | 684,000 | |
307 | 315 | 304 | 307 | +1 | +0.3 | 367,000 | |
310 | 330 | 306 | 306 | -4 | -1.3 | 494,000 | |
318 | 320 | 305 | 310 | -8 | -2.5 | 525,000 | |
315 | 328 | 308 | 318 | +2 | +0.6 | 462,000 | |
305 | 336 | 304 | 316 | +11 | +3.6 | 300,000 | |
303 | 322 | 298 | 305 | 0 | 0.0 | 834,000 | |
291 | 321 | 285 | 305 | +15 | +5.2 | 329,000 | |
285 | 300 | 275 | 290 | +36 | +14.2 | 307,000 | |
280 | 294 | 245 | 254 | -36 | -12.4 | 469,000 | |
288 | 299 | 240 | 290 | +1 | +0.3 | 357,000 | |
307 | 307 | 277 | 289 | -18 | -5.9 | 310,000 | |
304 | 319 | 289 | 307 | +5 | +1.7 | 324,000 | |
314 | 322 | 302 | 302 | -10 | -3.2 | 438,000 | |
320 | 350 | 312 | 312 | -8 | -2.5 | 407,000 | |
352 | 363 | 310 | 320 | -32 | -9.1 | 363,000 | |
336 | 364 | 325 | 352 | +16 | +4.8 | 277,000 | |
329 | 348 | 312 | 336 | +18 | +5.7 | 380,000 | |
371 | 375 | 318 | 318 | -54 | -14.5 | 500,000 | |
320 | 379 | 290 | 372 | +52 | +16.3 | 346,000 | |
351 | 351 | 315 | 320 | -31 | -8.8 | 215,000 | |
378 | 383 | 350 | 351 | -27 | -7.1 | 221,000 |