38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 228 | 229 | -1 | -0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 485 | 430 | 479 | +27 | +6.0 | 552,000 | |
480 | 481 | 437 | 452 | -28 | -5.8 | 607,000 | |
465 | 483 | 465 | 480 | +11 | +2.3 | 590,000 | |
415 | 476 | 408 | 469 | +59 | +14.4 | 546,000 | |
459 | 459 | 399 | 410 | -38 | -8.5 | 328,000 | |
440 | 454 | 398 | 448 | +3 | +0.7 | 614,000 | |
470 | 475 | 442 | 445 | -25 | -5.3 | 578,000 | |
473 | 480 | 464 | 470 | -5 | -1.1 | 664,000 | |
478 | 494 | 464 | 475 | -13 | -2.7 | 799,000 | |
480 | 504 | 450 | 488 | +9 | +1.9 | 1,272,000 | |
488 | 505 | 459 | 479 | -7 | -1.4 | 1,097,000 | |
496 | 515 | 485 | 486 | -7 | -1.4 | 1,880,000 | |
490 | 498 | 461 | 493 | +1 | +0.2 | 1,424,000 | |
420 | 519 | 415 | 492 | +67 | +15.8 | 5,093,000 | |
391 | 426 | 378 | 425 | +36 | +9.3 | 2,778,000 | |
372 | 405 | 343 | 389 | +14 | +3.7 | 2,598,000 | |
346 | 386 | 343 | 375 | +30 | +8.7 | 1,944,000 | |
338 | 360 | 338 | 345 | +4 | +1.2 | 759,000 | |
360 | 365 | 333 | 341 | -22 | -6.1 | 858,000 | |
361 | 385 | 355 | 363 | -1 | -0.3 | 1,128,000 | |
379 | 391 | 351 | 364 | -10 | -2.7 | 1,194,000 | |
397 | 398 | 357 | 374 | -18 | -4.6 | 1,316,000 | |
332 | 393 | 331 | 392 | +64 | +19.5 | 1,949,000 | |
303 | 330 | 302 | 328 | +24 | +7.9 | 774,000 | |
317 | 327 | 302 | 304 | -14 | -4.4 | 448,000 | |
320 | 331 | 315 | 318 | -3 | -0.9 | 617,000 | |
329 | 351 | 310 | 321 | -8 | -2.4 | 544,000 | |
330 | 333 | 321 | 329 | -4 | -1.2 | 413,000 | |
336 | 340 | 323 | 333 | 0 | 0.0 | 395,000 | |
332 | 338 | 327 | 333 | +5 | +1.5 | 512,000 |