38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 228 | 229 | -1 | -0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 245 | 222 | 243 | +13 | +5.7 | 146,000 | |
259 | 260 | 222 | 230 | -30 | -11.5 | 240,000 | |
238 | 269 | 227 | 260 | +27 | +11.6 | 258,000 | |
242 | 242 | 204 | 233 | -14 | -5.7 | 287,000 | |
248 | 265 | 245 | 247 | +1 | +0.4 | 235,000 | |
240 | 255 | 234 | 246 | +6 | +2.5 | 211,000 | |
247 | 249 | 228 | 240 | -7 | -2.8 | 254,000 | |
255 | 256 | 244 | 247 | -8 | -3.1 | 185,000 | |
256 | 270 | 230 | 255 | +2 | +0.8 | 590,000 | |
258 | 269 | 244 | 253 | -4 | -1.6 | 388,000 | |
239 | 259 | 239 | 257 | +17 | +7.1 | 273,000 | |
240 | 259 | 239 | 240 | -4 | -1.6 | 466,000 | |
211 | 260 | 208 | 244 | +28 | +13.0 | 335,000 | |
291 | 291 | 207 | 216 | -75 | -25.8 | 398,000 | |
276 | 295 | 262 | 291 | +15 | +5.4 | 279,000 | |
288 | 296 | 276 | 276 | -12 | -4.2 | 235,000 | |
300 | 304 | 287 | 288 | -15 | -5.0 | 247,000 | |
304 | 318 | 291 | 303 | +5 | +1.7 | 255,000 | |
305 | 314 | 291 | 298 | -22 | -6.9 | 301,000 | |
322 | 344 | 315 | 320 | -7 | -2.1 | 315,000 | |
296 | 327 | 296 | 327 | +27 | +9.0 | 276,000 | |
309 | 310 | 291 | 300 | -9 | -2.9 | 317,000 | |
318 | 336 | 307 | 309 | -17 | -5.2 | 349,000 | |
316 | 346 | 311 | 326 | +13 | +4.2 | 374,000 | |
326 | 326 | 292 | 313 | -13 | -4.0 | 250,000 | |
358 | 358 | 314 | 326 | -32 | -8.9 | 335,000 | |
367 | 367 | 344 | 358 | -8 | -2.2 | 241,000 | |
350 | 370 | 346 | 366 | +16 | +4.6 | 270,000 | |
351 | 377 | 336 | 350 | -1 | -0.3 | 529,000 | |
395 | 403 | 346 | 351 | -44 | -11.1 | 477,000 |