38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 228 | 229 | -1 | -0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 233 | 240 | -30 | -11.1 | 390,000 | |
279 | 287 | 256 | 270 | -7 | -2.5 | 358,000 | |
283 | 287 | 255 | 277 | -8 | -2.8 | 536,000 | |
275 | 289 | 249 | 285 | +13 | +4.8 | 643,000 | |
271 | 289 | 269 | 272 | +1 | +0.4 | 798,000 | |
291 | 296 | 260 | 271 | -21 | -7.2 | 957,000 | |
269 | 333 | 254 | 292 | +24 | +9.0 | 3,111,000 | |
279 | 281 | 265 | 268 | -8 | -2.9 | 347,000 | |
263 | 283 | 260 | 276 | +13 | +4.9 | 367,000 | |
287 | 296 | 260 | 263 | -23 | -8.0 | 262,000 | |
266 | 305 | 266 | 286 | +17 | +6.3 | 412,000 | |
280 | 293 | 246 | 269 | -13 | -4.6 | 475,000 | |
335 | 340 | 267 | 282 | -54 | -16.1 | 758,000 | |
271 | 350 | 246 | 336 | +65 | +24.0 | 1,660,000 | |
235 | 372 | 232 | 271 | +36 | +15.3 | 5,991,000 | |
235 | 243 | 226 | 235 | 0 | 0.0 | 242,000 | |
244 | 247 | 221 | 235 | -5 | -2.1 | 268,000 | |
224 | 245 | 212 | 240 | +20 | +9.1 | 301,000 | |
214 | 253 | 201 | 220 | +7 | +3.3 | 318,000 | |
211 | 218 | 191 | 213 | +2 | +0.9 | 174,000 | |
194 | 218 | 186 | 211 | +20 | +10.5 | 181,000 | |
205 | 218 | 180 | 191 | -16 | -7.7 | 236,000 | |
206 | 220 | 192 | 207 | +2 | +1.0 | 201,000 | |
171 | 205 | 161 | 205 | +32 | +18.5 | 257,000 | |
236 | 238 | 163 | 173 | -64 | -27.0 | 327,000 | |
245 | 249 | 234 | 237 | -10 | -4.0 | 201,000 | |
248 | 252 | 221 | 247 | +2 | +0.8 | 293,000 | |
233 | 256 | 232 | 245 | +13 | +5.6 | 205,000 | |
220 | 241 | 215 | 232 | +15 | +6.9 | 148,000 | |
246 | 250 | 214 | 217 | -26 | -10.7 | 224,000 |