37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 226 | 226 | -7 | -3.0 | 397,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +0.4 | 233 | 621,900 | 26,700 | 1,203,500 | 45.07 | |
232 | -0.9 | 232 | 353,200 | 36,500 | 1,142,300 | 31.30 | |
234 | +3.1 | 231 | 757,600 | 40,200 | 1,085,000 | 26.99 | |
227 | +3.7 | 224 | 516,900 | 40,900 | 877,300 | 21.45 | |
219 | +4.3 | 219 | 885,000 | 37,600 | 1,022,900 | 27.20 | |
210 | +4.0 | 225 | 3,728,400 | 51,000 | 871,300 | 17.08 | |
202 | 0.0 | 200 | 397,900 | 5,000 | 733,500 | 146 | |
202 | -2.9 | 204 | 301,600 | 7,100 | 795,200 | 112 | |
208 | +1.0 | 209 | 239,500 | 15,500 | 797,100 | 51.43 | |
206 | -1.4 | 206 | 324,800 | 18,100 | 803,800 | 44.41 | |
209 | +0.5 | 208 | 369,600 | 30,700 | 825,600 | 26.89 | |
208 | -2.3 | 211 | 613,600 | 45,800 | 838,000 | 18.30 | |
213 | -0.9 | 215 | 485,200 | 51,700 | 847,100 | 16.38 | |
215 | +0.9 | 215 | 790,700 | 47,400 | 881,500 | 18.60 | |
213 | 0.0 | 217 | 522,400 | 62,500 | 898,400 | 14.37 | |
213 | 0.0 | 213 | 390,400 | - | - | - | |
213 | +10.4 | 235 | 12,254,400 | 202,100 | 1,031,700 | 5.10 | |
193 | +1.0 | 191 | 155,400 | 2,900 | 555,700 | 191 | |
191 | -3.0 | 193 | 272,900 | 2,900 | 552,400 | 190 | |
197 | -2.0 | 199 | 178,800 | 2,500 | 533,500 | 213 | |
201 | -1.5 | 200 | 141,800 | 2,500 | 534,500 | 213 | |
204 | +1.5 | 200 | 156,000 | 1,700 | 535,300 | 314 | |
201 | 0.0 | 199 | 146,900 | 1,500 | 546,200 | 364 | |
201 | +1.0 | 199 | 322,900 | 1,500 | 540,200 | 360 | |
199 | -4.3 | 198 | 554,300 | 4,000 | 562,500 | 140 | |
208 | -1.4 | 207 | 295,200 | 7,900 | 592,300 | 74.97 | |
211 | -2.3 | 212 | 291,800 | 6,500 | 609,500 | 93.77 | |
216 | -0.5 | 219 | 202,000 | 4,700 | 576,600 | 122 | |
217 | -2.7 | 218 | 307,200 | 5,500 | 564,900 | 102 |