38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 236 | 229 | 234 | +5 | +2.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -0.7 | 296 | 338,100 | 9,900 | 857,400 | 86.61 | |
300 | -0.7 | 302 | 335,000 | 9,800 | 866,500 | 88.42 | |
302 | -3.2 | 307 | 304,200 | 9,000 | 930,500 | 103 | |
312 | +2.6 | 306 | 336,900 | 9,600 | 934,800 | 97.38 | |
304 | +1.3 | 297 | 323,600 | 6,200 | 938,300 | 151 | |
300 | +2.7 | 297 | 443,500 | 5,400 | 958,700 | 177 | |
292 | -0.3 | 293 | 423,500 | 13,100 | 976,200 | 74.52 | |
293 | -1.3 | 286 | 574,000 | 13,500 | 1,017,000 | 75.33 | |
297 | -4.5 | 304 | 508,000 | 13,200 | 1,083,200 | 82.06 | |
311 | -2.8 | 315 | 479,100 | 12,900 | 1,107,700 | 85.87 | |
320 | -3.0 | 317 | 599,600 | 7,900 | 1,096,300 | 138 | |
330 | -2.9 | 338 | 444,600 | 22,500 | 1,167,200 | 51.88 | |
340 | +1.8 | 336 | 297,900 | 25,600 | 1,188,600 | 46.43 | |
334 | -2.6 | 336 | 259,600 | 27,400 | 1,202,000 | 43.87 | |
343 | +3.6 | 337 | 358,400 | 40,400 | 1,209,700 | 29.94 | |
331 | -2.1 | 331 | 734,700 | 55,900 | 1,227,900 | 21.97 | |
338 | -3.4 | 342 | 763,000 | 165,000 | 1,263,700 | 7.66 | |
350 | -0.8 | 340 | 774,300 | 205,300 | 1,285,400 | 6.26 | |
353 | +1.7 | 351 | 1,124,700 | 307,300 | 1,432,900 | 4.66 | |
347 | -2.5 | 347 | 989,500 | 395,600 | 1,487,400 | 3.76 | |
356 | +3.8 | 356 | 2,213,700 | 451,900 | 1,500,300 | 3.32 | |
343 | +2.1 | 340 | 5,366,000 | 456,600 | 1,515,500 | 3.32 | |
336 | +5.7 | 373 | 15,696,700 | 637,400 | 1,601,900 | 2.51 | |
318 | +4.6 | 314 | 498,600 | 249,500 | 1,185,200 | 4.75 | |
304 | -2.6 | 311 | 780,300 | 238,300 | 1,253,600 | 5.26 | |
312 | -0.6 | 319 | 861,700 | 278,200 | 1,303,900 | 4.69 | |
314 | +1.3 | 308 | 465,200 | 274,400 | 1,465,100 | 5.34 | |
310 | +0.6 | 336 | 12,432,200 | 279,900 | 1,533,000 | 5.48 | |
308 | -3.8 | 312 | 510,700 | 268,600 | 1,323,600 | 4.93 | |
320 | +1.3 | 318 | 566,700 | 308,600 | 1,318,600 | 4.27 |