37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 243 | 226 | 226 | -1 | -0.4 | 2,130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 252 | 197 | 227 | +23 | +11.3 | 5,578,500 | |
211 | 213 | 202 | 204 | -7 | -3.3 | 1,336,200 | |
211 | 222 | 207 | 211 | -2 | -0.9 | 2,651,300 | |
200 | 261 | 189 | 213 | +14 | +7.0 | 12,908,200 | |
199 | 204 | 197 | 199 | +2 | +1.0 | 794,200 | |
224 | 225 | 194 | 197 | -26 | -11.7 | 1,577,200 | |
232 | 235 | 220 | 223 | -9 | -3.9 | 967,400 | |
231 | 232 | 221 | 232 | +1 | +0.4 | 782,900 | |
230 | 236 | 227 | 231 | +3 | +1.3 | 921,500 | |
224 | 236 | 224 | 228 | +4 | +1.8 | 1,007,400 | |
244 | 252 | 224 | 224 | -20 | -8.2 | 1,524,600 | |
248 | 254 | 238 | 244 | -3 | -1.2 | 1,566,300 | |
228 | 250 | 220 | 247 | +18 | +7.9 | 1,972,700 | |
223 | 234 | 219 | 229 | +7 | +3.2 | 1,503,400 | |
222 | 227 | 213 | 222 | 0 | 0.0 | 1,178,600 | |
237 | 241 | 214 | 222 | -14 | -5.9 | 1,581,800 | |
226 | 259 | 212 | 236 | +12 | +5.4 | 3,370,100 | |
238 | 261 | 223 | 224 | -14 | -5.9 | 3,908,200 | |
239 | 245 | 228 | 238 | -1 | -0.4 | 1,536,300 | |
254 | 256 | 238 | 239 | -16 | -6.3 | 1,783,400 | |
264 | 269 | 254 | 255 | -12 | -4.5 | 1,125,500 | |
266 | 276 | 241 | 267 | +1 | +0.4 | 1,961,300 | |
277 | 283 | 258 | 266 | -14 | -5.0 | 1,049,900 | |
289 | 294 | 271 | 280 | -9 | -3.1 | 1,083,900 | |
294 | 300 | 270 | 289 | -4 | -1.4 | 1,403,100 | |
295 | 316 | 270 | 293 | -5 | -1.7 | 1,742,500 | |
316 | 316 | 282 | 298 | -14 | -4.5 | 1,357,000 | |
281 | 315 | 274 | 312 | +25 | +8.7 | 1,854,200 | |
344 | 348 | 285 | 287 | -53 | -15.6 | 2,278,600 |