38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 228 | 229 | -1 | -0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 378 | 378 | -27 | -6.7 | 216,000 | |
383 | 420 | 371 | 405 | +25 | +6.6 | 298,000 | |
400 | 403 | 340 | 380 | -20 | -5.0 | 252,000 | |
420 | 420 | 399 | 400 | -19 | -4.5 | 291,000 | |
435 | 440 | 410 | 419 | -13 | -3.0 | 225,000 | |
427 | 440 | 415 | 432 | +4 | +0.9 | 280,000 | |
444 | 460 | 421 | 428 | -13 | -2.9 | 300,000 | |
435 | 460 | 428 | 441 | +6 | +1.4 | 518,000 | |
414 | 450 | 393 | 435 | +23 | +5.6 | 623,000 | |
408 | 445 | 400 | 412 | +4 | +1.0 | 348,000 | |
403 | 410 | 385 | 408 | +3 | +0.7 | 293,000 | |
409 | 465 | 400 | 405 | -2 | -0.5 | 381,000 | |
396 | 431 | 394 | 407 | +11 | +2.8 | 327,000 | |
427 | 453 | 396 | 396 | -31 | -7.3 | 396,000 | |
461 | 461 | 415 | 427 | -33 | -7.2 | 351,000 | |
455 | 488 | 435 | 460 | +10 | +2.2 | 364,000 | |
500 | 524 | 445 | 450 | -41 | -8.4 | 499,000 | |
482 | 525 | 475 | 491 | +10 | +2.1 | 419,000 | |
460 | 520 | 460 | 481 | +20 | +4.3 | 294,000 | |
495 | 519 | 460 | 461 | -39 | -7.8 | 383,000 | |
577 | 580 | 471 | 500 | -67 | -11.8 | 870,000 | |
491 | 590 | 455 | 567 | +72 | +14.5 | 2,428,000 | |
385 | 520 | 385 | 495 | +110 | +28.6 | 657,000 | |
420 | 444 | 380 | 385 | -26 | -6.3 | 340,000 | |
475 | 476 | 400 | 411 | -54 | -11.6 | 316,000 | |
481 | 505 | 445 | 465 | +10 | +2.2 | 394,000 | |
510 | 516 | 443 | 455 | -60 | -11.7 | 359,000 | |
531 | 540 | 500 | 515 | -15 | -2.8 | 413,000 | |
505 | 560 | 500 | 530 | +25 | +5.0 | 880,000 | |
499 | 530 | 485 | 505 | - | - | 477,000 |