37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 226 | 226 | -4 | -1.7 | 239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 230 | 230 | -3 | -1.3 | 46,800 | |
233 | 233 | 230 | 233 | +2 | +0.9 | 42,300 | |
231 | 234 | 231 | 231 | -1 | -0.4 | 29,200 | |
234 | 234 | 230 | 232 | -1 | -0.4 | 39,200 | |
228 | 235 | 226 | 233 | +4 | +1.7 | 149,100 | |
229 | 231 | 228 | 229 | 0 | 0.0 | 54,100 | |
235 | 235 | 227 | 229 | -6 | -2.6 | 147,700 | |
238 | 238 | 233 | 235 | -2 | -0.8 | 76,500 | |
237 | 243 | 234 | 237 | +5 | +2.2 | 194,500 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 59,100 | |
231 | 238 | 228 | 234 | +2 | +0.9 | 122,200 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 59,900 | |
234 | 234 | 231 | 231 | -2 | -0.9 | 39,200 | |
236 | 236 | 232 | 233 | -1 | -0.4 | 72,800 | |
233 | 240 | 232 | 234 | +1 | +0.4 | 133,200 | |
233 | 233 | 229 | 233 | 0 | 0.0 | 78,800 | |
230 | 238 | 226 | 233 | +5 | +2.2 | 223,900 | |
229 | 231 | 228 | 228 | -3 | -1.3 | 117,500 | |
229 | 232 | 227 | 231 | +4 | +1.8 | 204,200 | |
222 | 227 | 222 | 227 | +5 | +2.3 | 74,700 | |
225 | 225 | 222 | 222 | -5 | -2.2 | 55,200 | |
227 | 227 | 224 | 227 | 0 | 0.0 | 94,800 | |
223 | 228 | 222 | 227 | +5 | +2.3 | 145,600 | |
224 | 224 | 219 | 222 | +3 | +1.4 | 146,600 | |
227 | 227 | 219 | 219 | -6 | -2.7 | 150,800 | |
221 | 230 | 221 | 225 | +10 | +4.7 | 366,800 | |
209 | 216 | 209 | 215 | +5 | +2.4 | 286,300 | |
213 | 213 | 209 | 210 | 0 | 0.0 | 81,100 | |
207 | 212 | 206 | 210 | +3 | +1.4 | 134,000 |