40,003.60 | +263.16 | 150.59 | +1.47 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.98% | 0.20% | -0.72% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
昨年来高値 | 261 | 昨年来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 216 | 209 | 215 | +5 | +2.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 213 | 209 | 210 | 0 | 0.0 | 81,100 | |
207 | 212 | 206 | 210 | +3 | +1.4 | 134,000 | |
208 | 209 | 207 | 207 | -3 | -1.4 | 64,300 | |
215 | 215 | 208 | 210 | -1 | -0.5 | 165,900 | |
209 | 214 | 206 | 211 | -4 | -1.9 | 296,900 | |
232 | 252 | 212 | 215 | +13 | +6.4 | 3,067,300 | |
199 | 203 | 199 | 202 | +2 | +1.0 | 57,100 | |
201 | 202 | 199 | 200 | 0 | 0.0 | 46,600 | |
197 | 202 | 197 | 200 | 0 | 0.0 | 92,400 | |
202 | 202 | 197 | 200 | -1 | -0.5 | 125,400 | |
203 | 204 | 201 | 201 | -1 | -0.5 | 76,400 | |
204 | 204 | 202 | 202 | -2 | -1.0 | 50,300 | |
205 | 205 | 202 | 204 | -1 | -0.5 | 54,800 | |
204 | 207 | 203 | 205 | +1 | +0.5 | 59,500 | |
206 | 206 | 204 | 204 | 0 | 0.0 | 18,900 | |
210 | 210 | 203 | 204 | -4 | -1.9 | 118,100 | |
209 | 209 | 206 | 208 | +1 | +0.5 | 24,200 | |
210 | 210 | 207 | 207 | -5 | -2.4 | 54,900 | |
207 | 212 | 207 | 212 | +4 | +1.9 | 41,400 | |
209 | 213 | 207 | 208 | +2 | +1.0 | 119,000 | |
206 | 208 | 204 | 206 | +4 | +2.0 | 77,300 | |
208 | 209 | 202 | 202 | -6 | -2.9 | 104,700 | |
209 | 209 | 207 | 208 | -2 | -1.0 | 48,600 | |
209 | 210 | 206 | 210 | +1 | +0.5 | 94,200 | |
208 | 210 | 208 | 209 | +1 | +0.5 | 66,900 | |
208 | 209 | 206 | 208 | -1 | -0.5 | 60,400 | |
208 | 210 | 206 | 209 | +1 | +0.5 | 84,000 | |
207 | 211 | 207 | 208 | 0 | 0.0 | 101,100 | |
209 | 209 | 207 | 208 | 0 | 0.0 | 57,200 |