![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 754 | 年初来安値 | 237 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 360 | 362 | -10 | -2.7 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 381 | 372 | 372 | -10 | -2.6 | 289,900 | |
379 | 393 | 376 | 382 | +7 | +1.9 | 721,900 | |
378 | 384 | 371 | 375 | -5 | -1.3 | 406,000 | |
383 | 388 | 375 | 380 | -10 | -2.6 | 320,900 | |
388 | 396 | 374 | 390 | +3 | +0.8 | 613,500 | |
401 | 403 | 385 | 387 | -14 | -3.5 | 605,800 | |
421 | 421 | 400 | 401 | -21 | -5.0 | 549,300 | |
420 | 424 | 417 | 422 | -2 | -0.5 | 255,600 | |
425 | 437 | 412 | 424 | -1 | -0.2 | 769,700 | |
413 | 425 | 413 | 425 | +9 | +2.2 | 614,900 | |
413 | 442 | 411 | 416 | +7 | +1.7 | 1,605,400 | |
425 | 432 | 406 | 409 | -19 | -4.4 | 822,200 | |
428 | 444 | 421 | 428 | -23 | -5.1 | 1,257,300 | |
438 | 478 | 423 | 451 | +13 | +3.0 | 2,334,500 | |
457 | 465 | 429 | 438 | -29 | -6.2 | 1,333,700 | |
463 | 496 | 455 | 467 | -12 | -2.5 | 2,811,500 | |
520 | 604 | 465 | 479 | -25 | -5.0 | 19,122,200 | |
524 | 539 | 504 | 504 | -100 | -16.6 | 4,888,600 | |
614 | 622 | 604 | 604 | -150 | -19.9 | 1,623,500 | |
754 | 754 | 754 | 754 | +100 | +15.3 | 112,000 | |
654 | 654 | 654 | 654 | +100 | +18.1 | 173,300 | |
554 | 554 | 554 | 554 | +80 | +16.9 | 883,100 | |
455 | 474 | 444 | 474 | +80 | +20.3 | 3,011,800 | |
330 | 394 | 327 | 394 | +80 | +25.5 | 8,004,100 | |
252 | 330 | 252 | 314 | +64 | +25.6 | 15,622,000 | |
250 | 250 | 248 | 250 | +1 | +0.4 | 42,700 | |
246 | 249 | 246 | 249 | +3 | +1.2 | 36,200 | |
246 | 248 | 246 | 246 | -1 | -0.4 | 25,600 | |
247 | 247 | 245 | 247 | 0 | 0.0 | 25,500 |