40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
昨年来高値 | 261 | 昨年来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 222 | -5 | -2.2 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 230 | 232 | +4 | +1.8 | 43,100 | |
228 | 230 | 227 | 228 | 0 | 0.0 | 45,200 | |
229 | 230 | 227 | 228 | -2 | -0.9 | 39,600 | |
227 | 230 | 226 | 230 | +4 | +1.8 | 25,900 | |
228 | 229 | 225 | 226 | -2 | -0.9 | 37,300 | |
229 | 230 | 228 | 228 | -2 | -0.9 | 22,500 | |
232 | 232 | 228 | 230 | -1 | -0.4 | 40,100 | |
232 | 235 | 230 | 231 | -1 | -0.4 | 46,700 | |
235 | 235 | 232 | 232 | 0 | 0.0 | 52,100 | |
231 | 233 | 231 | 232 | 0 | 0.0 | 52,200 | |
236 | 236 | 231 | 232 | 0 | 0.0 | 57,700 | |
231 | 233 | 230 | 232 | +2 | +0.9 | 39,100 | |
233 | 233 | 229 | 230 | -2 | -0.9 | 30,700 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 30,200 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 34,700 | |
232 | 235 | 232 | 235 | +3 | +1.3 | 38,600 | |
232 | 233 | 230 | 232 | +3 | +1.3 | 51,500 | |
231 | 232 | 227 | 229 | -2 | -0.9 | 67,000 | |
233 | 233 | 230 | 231 | -2 | -0.9 | 58,300 | |
229 | 235 | 229 | 233 | +3 | +1.3 | 62,600 | |
232 | 233 | 229 | 230 | +1 | +0.4 | 105,600 | |
227 | 231 | 226 | 229 | +4 | +1.8 | 48,100 | |
224 | 226 | 224 | 225 | +1 | +0.4 | 21,700 | |
226 | 227 | 224 | 224 | -3 | -1.3 | 48,800 | |
230 | 232 | 226 | 227 | -2 | -0.9 | 65,100 | |
231 | 232 | 229 | 229 | -1 | -0.4 | 21,000 | |
233 | 233 | 230 | 230 | -3 | -1.3 | 73,000 | |
236 | 237 | 233 | 233 | -3 | -1.3 | 45,200 | |
237 | 239 | 235 | 236 | -1 | -0.4 | 44,500 | |
238 | 240 | 235 | 237 | -2 | -0.8 | 101,400 |