40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
昨年来高値 | 261 | 昨年来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 222 | -5 | -2.2 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 252 | 244 | 244 | -9 | -3.6 | 161,300 | |
247 | 254 | 244 | 253 | +7 | +2.8 | 124,000 | |
248 | 248 | 246 | 246 | -1 | -0.4 | 54,800 | |
244 | 247 | 242 | 247 | +4 | +1.6 | 144,900 | |
240 | 243 | 237 | 243 | +2 | +0.8 | 85,400 | |
240 | 241 | 236 | 241 | +1 | +0.4 | 116,500 | |
245 | 250 | 235 | 240 | +1 | +0.4 | 391,900 | |
240 | 240 | 235 | 239 | 0 | 0.0 | 34,600 | |
242 | 242 | 235 | 239 | -1 | -0.4 | 134,000 | |
225 | 240 | 225 | 240 | +11 | +4.8 | 166,600 | |
229 | 229 | 226 | 229 | +5 | +2.2 | 80,100 | |
229 | 230 | 224 | 224 | -5 | -2.2 | 56,700 | |
227 | 229 | 224 | 229 | +4 | +1.8 | 51,700 | |
220 | 225 | 220 | 225 | +1 | +0.4 | 42,900 | |
221 | 226 | 221 | 224 | +1 | +0.4 | 42,100 | |
226 | 226 | 222 | 223 | -4 | -1.8 | 131,200 | |
229 | 229 | 225 | 227 | -3 | -1.3 | 55,500 | |
230 | 232 | 229 | 230 | -1 | -0.4 | 61,100 | |
232 | 232 | 230 | 231 | -1 | -0.4 | 20,500 | |
231 | 233 | 230 | 232 | +1 | +0.4 | 42,000 | |
233 | 234 | 229 | 231 | -1 | -0.4 | 83,200 | |
233 | 233 | 230 | 232 | +1 | +0.4 | 44,900 | |
227 | 232 | 227 | 231 | +4 | +1.8 | 84,200 | |
234 | 234 | 226 | 227 | -6 | -2.6 | 75,400 | |
228 | 233 | 228 | 233 | +4 | +1.7 | 27,300 | |
232 | 234 | 229 | 229 | -2 | -0.9 | 42,200 | |
228 | 232 | 226 | 231 | +3 | +1.3 | 104,600 | |
228 | 228 | 225 | 228 | +5 | +2.2 | 32,500 | |
224 | 224 | 222 | 223 | -2 | -0.9 | 36,500 | |
225 | 226 | 224 | 225 | 0 | 0.0 | 63,200 |