38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 235 | 230 | 233 | -1 | -0.4 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 222 | 223 | 0 | 0.0 | 50,100 | |
226 | 226 | 223 | 223 | -3 | -1.3 | 124,400 | |
228 | 228 | 226 | 226 | -3 | -1.3 | 49,800 | |
230 | 230 | 227 | 229 | +1 | +0.4 | 65,100 | |
229 | 230 | 228 | 228 | -1 | -0.4 | 43,400 | |
229 | 230 | 228 | 229 | -1 | -0.4 | 28,300 | |
229 | 230 | 228 | 230 | 0 | 0.0 | 23,500 | |
228 | 230 | 226 | 230 | +2 | +0.9 | 38,200 | |
229 | 230 | 227 | 228 | -1 | -0.4 | 44,000 | |
228 | 231 | 228 | 229 | +1 | +0.4 | 34,300 | |
229 | 231 | 228 | 228 | -2 | -0.9 | 41,300 | |
230 | 232 | 229 | 230 | -2 | -0.9 | 45,300 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 33,900 | |
235 | 235 | 230 | 233 | -1 | -0.4 | 31,800 | |
232 | 234 | 231 | 234 | +2 | +0.9 | 28,900 | |
232 | 232 | 230 | 232 | 0 | 0.0 | 12,000 | |
232 | 232 | 230 | 232 | +1 | +0.4 | 23,900 | |
232 | 232 | 231 | 231 | 0 | 0.0 | 17,000 | |
231 | 232 | 229 | 231 | 0 | 0.0 | 48,500 | |
231 | 231 | 229 | 231 | 0 | 0.0 | 22,700 | |
230 | 231 | 230 | 231 | +1 | +0.4 | 17,800 | |
231 | 231 | 229 | 230 | -1 | -0.4 | 13,000 | |
232 | 232 | 230 | 231 | 0 | 0.0 | 19,400 | |
230 | 232 | 228 | 231 | +2 | +0.9 | 35,100 | |
227 | 229 | 225 | 229 | +2 | +0.9 | 20,700 | |
231 | 231 | 225 | 227 | 0 | 0.0 | 58,200 | |
226 | 229 | 224 | 227 | +2 | +0.9 | 68,600 | |
225 | 227 | 225 | 225 | 0 | 0.0 | 24,000 | |
226 | 227 | 225 | 225 | 0 | 0.0 | 33,100 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 53,000 |