38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 231 | 231 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 191 | 193 | +2 | +1.0 | 15,400 | |
192 | 193 | 191 | 191 | -2 | -1.0 | 45,300 | |
192 | 193 | 191 | 193 | +1 | +0.5 | 37,400 | |
190 | 192 | 190 | 192 | +2 | +1.1 | 21,900 | |
193 | 193 | 190 | 190 | -1 | -0.5 | 35,400 | |
191 | 191 | 189 | 191 | +1 | +0.5 | 44,400 | |
191 | 192 | 190 | 190 | -1 | -0.5 | 38,000 | |
196 | 196 | 190 | 191 | -5 | -2.6 | 127,900 | |
197 | 198 | 196 | 196 | -1 | -0.5 | 25,800 | |
197 | 199 | 197 | 197 | 0 | 0.0 | 36,800 | |
199 | 200 | 197 | 197 | -3 | -1.5 | 50,200 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 35,800 | |
201 | 201 | 200 | 200 | +2 | +1.0 | 38,500 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 26,800 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 27,500 | |
200 | 201 | 198 | 201 | +2 | +1.0 | 46,700 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 32,500 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 31,900 | |
202 | 203 | 201 | 202 | +1 | +0.5 | 8,500 | |
204 | 204 | 201 | 201 | -3 | -1.5 | 22,200 | |
203 | 204 | 202 | 204 | +2 | +1.0 | 25,200 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 21,800 | |
204 | 204 | 198 | 201 | +1 | +0.5 | 45,700 | |
201 | 204 | 198 | 200 | -1 | -0.5 | 63,300 | |
200 | 202 | 199 | 201 | +1 | +0.5 | 42,400 | |
198 | 200 | 198 | 200 | +2 | +1.0 | 44,500 | |
198 | 200 | 197 | 198 | +1 | +0.5 | 27,400 | |
198 | 199 | 197 | 197 | -1 | -0.5 | 20,600 | |
201 | 201 | 198 | 198 | -3 | -1.5 | 12,000 | |
200 | 201 | 198 | 201 | +1 | +0.5 | 66,700 |