37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 230 | 230 | -3 | -1.3 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 209 | 204 | 208 | +3 | +1.5 | 45,700 | |
207 | 208 | 205 | 205 | -2 | -1.0 | 26,700 | |
211 | 211 | 207 | 207 | -1 | -0.5 | 41,100 | |
211 | 211 | 202 | 208 | -2 | -1.0 | 125,900 | |
211 | 212 | 210 | 210 | -1 | -0.5 | 55,800 | |
212 | 212 | 211 | 211 | -1 | -0.5 | 11,000 | |
211 | 214 | 211 | 212 | 0 | 0.0 | 31,500 | |
213 | 213 | 211 | 212 | 0 | 0.0 | 47,300 | |
212 | 215 | 210 | 212 | -2 | -0.9 | 128,700 | |
216 | 217 | 214 | 214 | -2 | -0.9 | 73,300 | |
218 | 219 | 216 | 216 | -3 | -1.4 | 64,000 | |
219 | 220 | 218 | 219 | 0 | 0.0 | 27,600 | |
222 | 222 | 219 | 219 | -2 | -0.9 | 43,000 | |
218 | 223 | 218 | 221 | +4 | +1.8 | 67,400 | |
217 | 219 | 216 | 217 | +2 | +0.9 | 35,600 | |
214 | 217 | 214 | 215 | +1 | +0.5 | 47,400 | |
218 | 220 | 214 | 214 | -5 | -2.3 | 106,400 | |
221 | 222 | 219 | 219 | -2 | -0.9 | 50,900 | |
224 | 225 | 221 | 221 | -2 | -0.9 | 66,900 | |
225 | 225 | 220 | 223 | 0 | 0.0 | 83,900 | |
223 | 225 | 223 | 223 | -2 | -0.9 | 56,200 | |
223 | 225 | 222 | 225 | +1 | +0.4 | 40,900 | |
223 | 227 | 223 | 224 | +1 | +0.4 | 51,400 | |
225 | 225 | 222 | 223 | 0 | 0.0 | 52,700 | |
224 | 224 | 222 | 223 | 0 | 0.0 | 50,100 | |
226 | 226 | 223 | 223 | -3 | -1.3 | 124,400 | |
228 | 228 | 226 | 226 | -3 | -1.3 | 49,800 | |
230 | 230 | 227 | 229 | +1 | +0.4 | 65,100 | |
229 | 230 | 228 | 228 | -1 | -0.4 | 43,400 | |
229 | 230 | 228 | 229 | -1 | -0.4 | 28,300 |