38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 228 | 229 | -1 | -0.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 255 | 222 | 251 | +15 | +6.4 | 451,000 | |
232 | 243 | 231 | 236 | +4 | +1.7 | 407,000 | |
236 | 240 | 225 | 232 | -2 | -0.9 | 316,000 | |
248 | 250 | 228 | 234 | -12 | -4.9 | 231,000 | |
234 | 251 | 220 | 246 | +12 | +5.1 | 317,000 | |
253 | 255 | 212 | 234 | -19 | -7.5 | 396,000 | |
258 | 261 | 250 | 253 | -12 | -4.5 | 301,000 | |
261 | 281 | 250 | 265 | +6 | +2.3 | 384,000 | |
262 | 275 | 256 | 259 | -3 | -1.1 | 408,000 | |
264 | 277 | 242 | 262 | -2 | -0.8 | 417,000 | |
291 | 293 | 252 | 264 | -28 | -9.6 | 626,000 | |
292 | 293 | 278 | 292 | -1 | -0.3 | 510,000 | |
281 | 295 | 270 | 293 | +7 | +2.4 | 506,000 | |
266 | 295 | 263 | 286 | +21 | +7.9 | 838,000 | |
259 | 275 | 250 | 265 | +6 | +2.3 | 632,000 | |
289 | 297 | 249 | 259 | -29 | -10.1 | 970,000 | |
284 | 314 | 255 | 288 | +2 | +0.7 | 1,291,000 | |
289 | 298 | 274 | 286 | -2 | -0.7 | 537,000 | |
300 | 307 | 287 | 288 | -13 | -4.3 | 517,000 | |
306 | 317 | 300 | 301 | -9 | -2.9 | 456,000 | |
300 | 317 | 281 | 310 | +7 | +2.3 | 596,000 | |
273 | 337 | 272 | 303 | +23 | +8.2 | 890,000 | |
260 | 281 | 258 | 280 | +16 | +6.1 | 376,000 | |
262 | 270 | 251 | 264 | 0 | 0.0 | 565,000 | |
284 | 290 | 260 | 264 | -14 | -5.0 | 390,000 | |
280 | 282 | 245 | 278 | +1 | +0.4 | 555,000 | |
253 | 286 | 252 | 277 | +25 | +9.9 | 483,000 | |
257 | 260 | 245 | 252 | -5 | -1.9 | 251,000 | |
251 | 265 | 246 | 257 | +6 | +2.4 | 357,000 | |
247 | 257 | 241 | 251 | +11 | +4.6 | 375,000 |