38,590.06 | +353.99 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.77% | 0.46% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 236 | 228 | 235 | +5 | +2.2 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 285 | 287 | -53 | -15.6 | 2,278,600 | |
344 | 345 | 324 | 340 | -6 | -1.7 | 1,801,900 | |
359 | 367 | 331 | 346 | -14 | -3.9 | 4,673,400 | |
317 | 410 | 301 | 360 | +48 | +15.4 | 23,382,100 | |
315 | 367 | 300 | 312 | -1 | -0.3 | 14,458,100 | |
318 | 405 | 305 | 313 | -13 | -4.0 | 10,243,900 | |
340 | 351 | 312 | 326 | -17 | -5.0 | 3,869,300 | |
425 | 442 | 340 | 343 | -85 | -19.9 | 10,160,200 | |
246 | 754 | 243 | 428 | +185 | +76.1 | 61,431,400 | |
243 | 261 | 239 | 243 | +1 | +0.4 | 689,400 | |
251 | 251 | 237 | 242 | -1 | -0.4 | 611,500 | |
273 | 273 | 241 | 243 | -30 | -11.0 | 609,100 | |
244 | 283 | 244 | 273 | +28 | +11.4 | 728,400 | |
277 | 279 | 240 | 245 | -32 | -11.6 | 648,500 | |
260 | 291 | 250 | 277 | +19 | +7.4 | 1,625,800 | |
259 | 278 | 253 | 258 | +1 | +0.4 | 830,900 | |
278 | 293 | 254 | 257 | -21 | -7.6 | 1,406,800 | |
256 | 332 | 256 | 278 | +26 | +10.3 | 7,903,900 | |
252 | 259 | 235 | 252 | 0 | 0.0 | 1,664,600 | |
232 | 272 | 210 | 252 | +22 | +9.6 | 2,673,000 | |
221 | 302 | 188 | 230 | +13 | +6.0 | 4,071,300 | |
258 | 298 | 215 | 217 | -47 | -17.8 | 10,651,400 | |
269 | 297 | 257 | 264 | -11 | -4.0 | 3,182,500 | |
275 | 297 | 257 | 275 | 0 | 0.0 | 3,351,400 | |
277 | 285 | 264 | 275 | -4 | -1.4 | 270,800 | |
252 | 285 | 248 | 279 | +30 | +12.0 | 312,600 | |
252 | 261 | 238 | 249 | -5 | -2.0 | 419,500 | |
257 | 260 | 225 | 254 | -2 | -0.8 | 419,800 | |
261 | 274 | 256 | 256 | -3 | -1.2 | 477,900 | |
264 | 275 | 255 | 259 | -6 | -2.3 | 466,800 |