38,593.98 | +357.91 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.94% | -0.77% | 0.46% | 1.16% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 236 | 228 | 235 | +5 | +2.2 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 394 | 395 | -11 | -2.7 | 171,000 | |
390 | 409 | 388 | 406 | +17 | +4.4 | 256,000 | |
356 | 417 | 353 | 389 | +29 | +8.1 | 437,000 | |
357 | 360 | 334 | 360 | +7 | +2.0 | 245,000 | |
360 | 362 | 320 | 353 | -7 | -1.9 | 258,000 | |
332 | 362 | 317 | 360 | +23 | +6.8 | 304,000 | |
321 | 348 | 317 | 337 | +1 | +0.3 | 258,000 | |
339 | 350 | 286 | 336 | +2 | +0.6 | 481,000 | |
351 | 359 | 328 | 334 | -22 | -6.2 | 297,000 | |
375 | 380 | 335 | 356 | -21 | -5.6 | 231,000 | |
355 | 380 | 345 | 377 | +21 | +5.9 | 214,000 | |
375 | 383 | 351 | 356 | -20 | -5.3 | 300,000 | |
372 | 405 | 370 | 376 | -5 | -1.3 | 257,000 | |
380 | 396 | 359 | 381 | -14 | -3.5 | 201,000 | |
384 | 411 | 334 | 395 | +11 | +2.9 | 199,000 | |
356 | 406 | 353 | 384 | +28 | +7.9 | 191,000 | |
408 | 408 | 328 | 356 | -42 | -10.6 | 290,000 | |
419 | 451 | 392 | 398 | -20 | -4.8 | 325,000 | |
388 | 428 | 344 | 418 | +35 | +9.1 | 341,000 | |
398 | 410 | 359 | 383 | -16 | -4.0 | 324,000 | |
437 | 437 | 377 | 399 | -34 | -7.9 | 223,000 | |
464 | 475 | 407 | 433 | -31 | -6.7 | 277,000 | |
473 | 492 | 442 | 464 | -9 | -1.9 | 270,000 | |
466 | 480 | 453 | 473 | +5 | +1.1 | 287,000 | |
496 | 497 | 460 | 468 | -29 | -5.8 | 241,000 | |
520 | 520 | 492 | 497 | -16 | -3.1 | 203,000 | |
510 | 539 | 490 | 513 | 0 | 0.0 | 428,000 | |
520 | 531 | 505 | 513 | -8 | -1.5 | 407,000 | |
518 | 560 | 512 | 521 | +3 | +0.6 | 765,000 | |
479 | 519 | 479 | 518 | +39 | +8.1 | 1,508,000 |