38,835.10 | +599.03 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.87% | 0.46% | 0.22% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 236 | 229 | 234 | +5 | +2.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +0.4 | 243 | 276,500 | 2,000 | 591,300 | 295 | |
242 | -1.2 | 240 | 419,100 | 2,100 | 613,700 | 292 | |
245 | -3.9 | 246 | 591,000 | 2,400 | 549,900 | 229 | |
255 | -3.4 | 257 | 310,700 | 2,000 | 522,700 | 261 | |
264 | +2.7 | 261 | 283,300 | 10,600 | 491,700 | 46.39 | |
257 | -0.8 | 259 | 233,600 | 6,800 | 504,400 | 74.18 | |
259 | +0.4 | 259 | 230,400 | 7,000 | 499,600 | 71.37 | |
258 | -3.0 | 265 | 472,000 | 7,900 | 498,600 | 63.11 | |
266 | +6.4 | 259 | 840,200 | 30,300 | 514,700 | 16.99 | |
250 | -6.4 | 257 | 295,000 | 1,800 | 528,400 | 293 | |
267 | +1.9 | 266 | 265,400 | 3,300 | 487,100 | 147 | |
262 | -2.2 | 266 | 310,000 | 2,100 | 490,000 | 233 | |
268 | +1.1 | 266 | 246,200 | 1,500 | 471,500 | 314 | |
265 | -0.7 | 264 | 251,600 | 2,200 | 477,500 | 217 | |
267 | -4.3 | 266 | 311,000 | 4,900 | 506,000 | 103 | |
279 | -0.4 | 277 | 87,300 | - | - | - | |
280 | -0.7 | 278 | 369,400 | 3,600 | 492,000 | 136 | |
282 | -1.1 | 284 | 181,000 | 4,300 | 513,900 | 119 | |
285 | -0.3 | 280 | 253,800 | 1,400 | 536,200 | 383 | |
286 | -1.0 | 288 | 236,900 | 4,300 | 533,400 | 124 | |
289 | -0.7 | 289 | 241,400 | 10,800 | 531,700 | 49.23 | |
291 | 0.0 | 290 | 253,900 | 11,500 | 542,300 | 47.16 | |
291 | +5.8 | 285 | 225,500 | 7,400 | 544,100 | 73.53 | |
275 | -4.2 | 276 | 427,200 | 4,700 | 583,300 | 124 | |
287 | 0.0 | 291 | 395,300 | 6,600 | 582,500 | 88.26 | |
287 | -2.7 | 282 | 456,500 | 3,600 | 655,500 | 182 | |
295 | -3.3 | 297 | 499,100 | 4,900 | 703,900 | 143 | |
305 | 0.0 | 303 | 263,100 | 5,100 | 799,800 | 156 | |
305 | +5.2 | 305 | 473,500 | 7,800 | 815,500 | 104 | |
290 | -2.7 | 293 | 332,600 | 3,100 | 814,900 | 262 |