38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 236 | 229 | 234 | +5 | +2.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +1.0 | 313 | 498,400 | 312,000 | 1,297,500 | 4.16 | |
313 | -4.6 | 317 | 1,105,700 | 321,600 | 1,381,700 | 4.30 | |
328 | -2.4 | 363 | 7,225,700 | 351,100 | 1,443,900 | 4.11 | |
336 | +3.4 | 334 | 1,130,600 | 385,300 | 1,214,200 | 3.15 | |
325 | -0.6 | 327 | 793,200 | 373,900 | 1,140,900 | 3.05 | |
327 | +2.5 | 324 | 1,279,600 | 437,100 | 1,117,200 | 2.56 | |
319 | -5.9 | 325 | 1,263,800 | 509,600 | 1,101,900 | 2.16 | |
339 | -1.2 | 340 | 437,800 | - | - | - | |
343 | -2.6 | 350 | 999,300 | 626,100 | 1,091,200 | 1.74 | |
352 | -5.4 | 359 | 1,585,800 | 761,100 | 1,109,100 | 1.46 | |
372 | -3.9 | 381 | 2,352,200 | 817,500 | 1,122,000 | 1.37 | |
387 | -7.0 | 412 | 2,795,300 | 820,000 | 1,056,200 | 1.29 | |
416 | -10.9 | 436 | 7,353,100 | 883,600 | 1,033,900 | 1.17 | |
467 | -28.6 | 543 | 28,557,800 | 719,300 | 916,800 | 1.27 | |
654 | +161.6 | 357 | 27,694,300 | 887,800 | 700,200 | 0.79 | |
250 | +1.2 | 247 | 143,800 | 25,400 | 119,500 | 4.70 | |
247 | +1.6 | 245 | 110,000 | 5,400 | 119,100 | 22.06 | |
243 | -0.8 | 244 | 125,700 | 5,700 | 129,000 | 22.63 | |
245 | 0.0 | 245 | 103,400 | 5,700 | 135,700 | 23.81 | |
245 | 0.0 | 245 | 102,400 | 6,100 | 134,000 | 21.97 | |
245 | +1.2 | 247 | 357,900 | 6,500 | 138,600 | 21.32 | |
242 | -1.2 | 244 | 171,400 | 6,600 | 140,900 | 21.35 | |
245 | +0.4 | 244 | 112,200 | 5,600 | 185,500 | 33.12 | |
244 | 0.0 | 242 | 89,200 | 3,800 | 184,500 | 48.55 | |
244 | +0.4 | 242 | 238,700 | 4,800 | 191,000 | 39.79 | |
243 | -5.1 | 247 | 161,700 | 8,200 | 157,400 | 19.20 | |
256 | -4.1 | 257 | 92,800 | 8,200 | 138,900 | 16.94 | |
267 | +2.7 | 265 | 134,000 | 7,900 | 141,300 | 17.89 | |
260 | -2.3 | 259 | 107,000 | 8,500 | 148,600 | 17.48 | |
266 | -4.7 | 268 | 139,300 | 15,100 | 145,400 | 9.63 |