38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 236 | 229 | 234 | +5 | +2.2 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +4.1 | 276 | 173,700 | 18,200 | 163,000 | 8.96 | |
268 | +1.9 | 266 | 170,900 | 9,000 | 212,700 | 23.63 | |
263 | +1.2 | 263 | 182,700 | 8,200 | 249,000 | 30.37 | |
260 | +6.1 | 255 | 175,400 | 14,800 | 265,600 | 17.95 | |
245 | -6.1 | 252 | 199,200 | 8,100 | 268,200 | 33.11 | |
261 | 0.0 | 260 | 132,200 | 10,300 | 273,400 | 26.54 | |
261 | -1.9 | 261 | 142,200 | 21,200 | 279,000 | 13.16 | |
266 | -2.6 | 272 | 141,900 | 27,300 | 274,400 | 10.05 | |
273 | -4.5 | 280 | 226,000 | 35,600 | 270,400 | 7.60 | |
286 | +0.7 | 280 | 102,200 | 38,800 | 260,000 | 6.70 | |
284 | +2.9 | 279 | 648,000 | 43,100 | 278,700 | 6.47 | |
276 | +10.0 | 264 | 581,800 | 36,100 | 315,500 | 8.74 | |
251 | -1.6 | 255 | 130,600 | 11,300 | 303,000 | 26.81 | |
255 | -2.7 | 260 | 273,900 | 17,000 | 331,200 | 19.48 | |
262 | -5.8 | 266 | 198,600 | 18,000 | 339,100 | 18.84 | |
278 | +3.0 | 273 | 136,800 | 20,700 | 392,100 | 18.94 | |
270 | +5.1 | 263 | 191,800 | 21,400 | 392,600 | 18.35 | |
257 | -4.1 | 263 | 255,800 | 36,200 | 406,400 | 11.23 | |
268 | -3.9 | 271 | 120,400 | 45,600 | 422,400 | 9.26 | |
279 | +5.3 | 276 | 247,200 | 49,900 | 447,100 | 8.96 | |
265 | +1.5 | 279 | 579,300 | 49,100 | 449,100 | 9.15 | |
261 | -8.1 | 269 | 368,400 | 52,000 | 442,900 | 8.52 | |
284 | -0.4 | 286 | 716,300 | 73,300 | 473,200 | 6.46 | |
285 | -6.6 | 291 | 769,300 | 92,600 | 475,300 | 5.13 | |
305 | -1.9 | 312 | 1,894,600 | 194,600 | 578,100 | 2.97 | |
311 | +23.4 | 298 | 4,359,400 | 265,500 | 604,200 | 2.28 | |
252 | +1.6 | 250 | 697,100 | 22,400 | 271,600 | 12.12 | |
248 | +2.9 | 248 | 237,900 | 22,700 | 205,900 | 9.07 | |
241 | -0.8 | 242 | 230,800 | 22,200 | 200,500 | 9.03 | |
243 | 0.0 | 247 | 336,600 | - | - | - |