38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 3,020 | 2,921 | 2,998 | +61 | +2.1 | 86,500 | |
2,982 | 3,040 | 2,849 | 2,937 | +5 | +0.2 | 202,600 | |
2,900 | 3,050 | 2,720 | 2,932 | +31 | +1.1 | 378,500 | |
2,768 | 2,905 | 2,702 | 2,901 | +171 | +6.3 | 183,000 | |
2,580 | 2,797 | 2,555 | 2,730 | +135 | +5.2 | 212,200 | |
2,550 | 2,619 | 2,510 | 2,595 | +37 | +1.4 | 223,000 | |
2,364 | 2,631 | 2,335 | 2,558 | +151 | +6.3 | 580,600 | |
2,304 | 2,473 | 2,282 | 2,407 | +249 | +11.5 | 1,659,600 | |
2,158 | 2,158 | 2,158 | 2,158 | +400 | +22.8 | 34,400 | |
1,665 | 1,819 | 1,630 | 1,758 | +78 | +4.6 | 458,400 | |
1,649 | 1,692 | 1,638 | 1,680 | +39 | +2.4 | 52,800 | |
1,645 | 1,645 | 1,612 | 1,641 | -2 | -0.1 | 40,200 | |
1,648 | 1,676 | 1,620 | 1,643 | +3 | +0.2 | 51,000 | |
1,608 | 1,642 | 1,600 | 1,640 | +17 | +1.0 | 25,400 | |
1,605 | 1,630 | 1,587 | 1,623 | +13 | +0.8 | 22,600 | |
1,593 | 1,617 | 1,577 | 1,610 | +27 | +1.7 | 25,400 | |
1,609 | 1,616 | 1,583 | 1,583 | -32 | -2.0 | 16,700 | |
1,546 | 1,621 | 1,546 | 1,615 | +63 | +4.1 | 44,600 | |
1,555 | 1,564 | 1,536 | 1,552 | -4 | -0.3 | 14,900 | |
1,541 | 1,560 | 1,530 | 1,556 | +17 | +1.1 | 22,300 | |
1,512 | 1,550 | 1,512 | 1,539 | +25 | +1.7 | 17,800 | |
1,535 | 1,540 | 1,509 | 1,514 | -16 | -1.0 | 25,800 | |
1,558 | 1,558 | 1,527 | 1,530 | -6 | -0.4 | 10,200 | |
1,536 | 1,540 | 1,527 | 1,536 | -12 | -0.8 | 15,000 | |
1,578 | 1,582 | 1,545 | 1,548 | -39 | -2.5 | 20,200 | |
1,600 | 1,620 | 1,576 | 1,587 | -26 | -1.6 | 23,000 | |
1,580 | 1,630 | 1,580 | 1,613 | +40 | +2.5 | 19,400 | |
1,576 | 1,593 | 1,565 | 1,573 | -3 | -0.2 | 15,400 | |
1,583 | 1,610 | 1,568 | 1,576 | -19 | -1.2 | 11,600 | |
1,577 | 1,595 | 1,572 | 1,595 | -20 | -1.2 | 29,200 |