38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,900 | 1,850 | 1,884 | +38 | +2.1 | 22,800 | |
1,856 | 1,879 | 1,819 | 1,846 | -4 | -0.2 | 18,600 | |
1,815 | 1,855 | 1,772 | 1,850 | +54 | +3.0 | 22,900 | |
1,787 | 1,815 | 1,764 | 1,796 | +12 | +0.7 | 35,300 | |
1,803 | 1,810 | 1,755 | 1,784 | +31 | +1.8 | 72,500 | |
1,828 | 1,828 | 1,742 | 1,753 | -213 | -10.8 | 191,900 | |
1,986 | 2,048 | 1,966 | 1,966 | +8 | +0.4 | 79,000 | |
1,994 | 2,033 | 1,882 | 1,958 | -37 | -1.9 | 144,300 | |
1,971 | 2,030 | 1,971 | 1,995 | -19 | -0.9 | 34,300 | |
2,010 | 2,015 | 1,961 | 2,014 | -1 | -0.0 | 31,000 | |
2,069 | 2,069 | 1,993 | 2,015 | -105 | -5.0 | 44,500 | |
2,090 | 2,120 | 2,042 | 2,120 | +1 | 0.0 | 49,200 | |
2,095 | 2,156 | 2,095 | 2,119 | +28 | +1.3 | 12,900 | |
2,060 | 2,113 | 2,040 | 2,091 | +16 | +0.8 | 16,800 | |
2,147 | 2,152 | 2,071 | 2,075 | -97 | -4.5 | 45,200 | |
2,122 | 2,172 | 2,105 | 2,172 | +52 | +2.5 | 18,600 | |
2,168 | 2,179 | 2,120 | 2,120 | -48 | -2.2 | 21,000 | |
2,150 | 2,189 | 2,150 | 2,168 | +14 | +0.6 | 11,500 | |
2,156 | 2,180 | 2,129 | 2,154 | -3 | -0.1 | 10,200 | |
2,134 | 2,167 | 2,130 | 2,157 | +23 | +1.1 | 39,100 | |
2,133 | 2,177 | 2,081 | 2,134 | -25 | -1.2 | 57,600 | |
2,240 | 2,250 | 2,153 | 2,159 | -88 | -3.9 | 32,800 | |
2,373 | 2,373 | 2,241 | 2,247 | -76 | -3.3 | 38,300 | |
2,303 | 2,380 | 2,303 | 2,323 | +23 | +1.0 | 51,300 | |
2,276 | 2,338 | 2,276 | 2,300 | +22 | +1.0 | 22,000 | |
2,276 | 2,335 | 2,276 | 2,278 | +3 | +0.1 | 22,300 | |
2,300 | 2,310 | 2,275 | 2,275 | -12 | -0.5 | 13,200 | |
2,242 | 2,299 | 2,237 | 2,287 | +50 | +2.2 | 11,500 | |
2,175 | 2,261 | 2,150 | 2,237 | +66 | +3.0 | 20,100 | |
2,220 | 2,220 | 2,143 | 2,171 | -75 | -3.3 | 40,000 |