38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,273 | 2,228 | 2,246 | +5 | +0.2 | 11,100 | |
2,254 | 2,259 | 2,223 | 2,241 | -24 | -1.1 | 14,400 | |
2,282 | 2,287 | 2,230 | 2,265 | -16 | -0.7 | 25,500 | |
2,278 | 2,300 | 2,260 | 2,281 | +5 | +0.2 | 16,800 | |
2,263 | 2,299 | 2,223 | 2,276 | -6 | -0.3 | 29,700 | |
2,321 | 2,341 | 2,282 | 2,282 | -9 | -0.4 | 13,700 | |
2,324 | 2,345 | 2,285 | 2,291 | -33 | -1.4 | 22,400 | |
2,353 | 2,394 | 2,318 | 2,324 | -56 | -2.4 | 18,700 | |
2,358 | 2,395 | 2,319 | 2,380 | +22 | +0.9 | 26,300 | |
2,380 | 2,419 | 2,345 | 2,358 | +1 | 0.0 | 30,500 | |
2,325 | 2,357 | 2,280 | 2,357 | +32 | +1.4 | 30,000 | |
2,359 | 2,378 | 2,306 | 2,325 | -24 | -1.0 | 38,600 | |
2,435 | 2,440 | 2,315 | 2,349 | -65 | -2.7 | 59,900 | |
2,350 | 2,444 | 2,336 | 2,414 | +80 | +3.4 | 47,000 | |
2,385 | 2,394 | 2,317 | 2,334 | -13 | -0.6 | 23,300 | |
2,289 | 2,367 | 2,267 | 2,347 | +80 | +3.5 | 34,600 | |
2,280 | 2,280 | 2,232 | 2,267 | -3 | -0.1 | 30,700 | |
2,310 | 2,310 | 2,234 | 2,270 | -40 | -1.7 | 36,200 | |
2,333 | 2,353 | 2,288 | 2,310 | -23 | -1.0 | 46,500 | |
2,370 | 2,395 | 2,333 | 2,333 | -57 | -2.4 | 27,100 | |
2,419 | 2,436 | 2,390 | 2,390 | +5 | +0.2 | 24,300 | |
2,347 | 2,385 | 2,322 | 2,385 | +38 | +1.6 | 19,300 | |
2,304 | 2,380 | 2,255 | 2,347 | +4 | +0.2 | 43,300 | |
2,327 | 2,365 | 2,292 | 2,343 | +24 | +1.0 | 30,600 | |
2,209 | 2,347 | 2,209 | 2,319 | +103 | +4.6 | 47,100 | |
2,257 | 2,283 | 2,209 | 2,216 | -57 | -2.5 | 52,600 | |
2,323 | 2,338 | 2,260 | 2,273 | -79 | -3.4 | 61,100 | |
2,339 | 2,377 | 2,303 | 2,352 | -6 | -0.3 | 50,900 | |
2,350 | 2,399 | 2,331 | 2,358 | -23 | -1.0 | 53,700 | |
2,500 | 2,500 | 2,373 | 2,381 | -96 | -3.9 | 71,500 |