38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,637 | 1,590 | 1,615 | -2 | -0.1 | 18,000 | |
1,630 | 1,650 | 1,607 | 1,617 | -13 | -0.8 | 16,800 | |
1,642 | 1,652 | 1,617 | 1,630 | -7 | -0.4 | 24,800 | |
1,625 | 1,647 | 1,600 | 1,637 | +10 | +0.6 | 31,000 | |
1,650 | 1,670 | 1,627 | 1,627 | -23 | -1.4 | 21,200 | |
1,725 | 1,750 | 1,612 | 1,650 | -82 | -4.7 | 45,400 | |
1,647 | 1,732 | 1,647 | 1,732 | +155 | +9.8 | 65,600 | |
1,595 | 1,595 | 1,500 | 1,577 | -23 | -1.4 | 25,800 | |
1,627 | 1,662 | 1,600 | 1,600 | -5 | -0.3 | 9,800 | |
1,660 | 1,675 | 1,577 | 1,605 | -75 | -4.5 | 21,600 | |
1,667 | 1,695 | 1,655 | 1,680 | -22 | -1.3 | 20,600 | |
1,710 | 1,727 | 1,680 | 1,702 | -8 | -0.5 | 12,600 | |
1,697 | 1,715 | 1,667 | 1,710 | 0 | 0.0 | 27,000 | |
1,710 | 1,725 | 1,695 | 1,710 | 0 | 0.0 | 8,800 | |
1,712 | 1,722 | 1,705 | 1,710 | 0 | 0.0 | 12,800 | |
1,730 | 1,730 | 1,710 | 1,710 | +3 | +0.2 | 6,600 | |
1,737 | 1,750 | 1,707 | 1,707 | -35 | -2.0 | 14,800 | |
1,780 | 1,780 | 1,742 | 1,742 | -3 | -0.2 | 6,000 | |
1,712 | 1,777 | 1,710 | 1,745 | +35 | +2.0 | 13,400 | |
1,680 | 1,737 | 1,670 | 1,710 | +48 | +2.9 | 27,200 | |
1,655 | 1,682 | 1,652 | 1,662 | -10 | -0.6 | 11,400 | |
1,652 | 1,682 | 1,652 | 1,672 | +22 | +1.3 | 15,000 | |
1,645 | 1,670 | 1,645 | 1,650 | -22 | -1.3 | 10,800 | |
1,650 | 1,675 | 1,645 | 1,672 | +27 | +1.6 | 21,200 | |
1,655 | 1,662 | 1,645 | 1,645 | -20 | -1.2 | 15,600 | |
1,665 | 1,665 | 1,647 | 1,665 | +8 | +0.5 | 12,800 | |
1,645 | 1,667 | 1,637 | 1,657 | +12 | +0.7 | 24,000 | |
1,687 | 1,687 | 1,637 | 1,645 | -25 | -1.5 | 20,800 | |
1,662 | 1,675 | 1,642 | 1,670 | +8 | +0.5 | 21,600 | |
1,705 | 1,705 | 1,660 | 1,662 | - | - | 36,800 |