37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,620 | 1,631 | -134 | -7.6 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,795 | 1,796 | -28 | -1.5 | 7,900 | |
1,807 | 1,839 | 1,800 | 1,824 | +15 | +0.8 | 10,300 | |
1,793 | 1,850 | 1,781 | 1,809 | +11 | +0.6 | 18,300 | |
1,817 | 1,843 | 1,793 | 1,798 | -52 | -2.8 | 33,700 | |
1,865 | 1,913 | 1,841 | 1,850 | +9 | +0.5 | 20,900 | |
1,790 | 1,865 | 1,790 | 1,841 | +21 | +1.2 | 17,800 | |
1,838 | 1,838 | 1,782 | 1,820 | -18 | -1.0 | 12,900 | |
1,821 | 1,845 | 1,805 | 1,838 | +43 | +2.4 | 29,000 | |
1,791 | 1,817 | 1,785 | 1,795 | +6 | +0.3 | 15,400 | |
1,822 | 1,822 | 1,774 | 1,789 | -40 | -2.2 | 11,000 | |
1,802 | 1,829 | 1,790 | 1,829 | +14 | +0.8 | 10,700 | |
1,839 | 1,839 | 1,791 | 1,815 | -10 | -0.5 | 17,000 | |
1,787 | 1,830 | 1,783 | 1,825 | +51 | +2.9 | 16,200 | |
1,769 | 1,796 | 1,761 | 1,774 | +8 | +0.5 | 9,700 | |
1,828 | 1,828 | 1,740 | 1,766 | -62 | -3.4 | 45,200 | |
1,832 | 1,845 | 1,810 | 1,828 | +5 | +0.3 | 13,200 | |
1,767 | 1,830 | 1,757 | 1,823 | +48 | +2.7 | 35,700 | |
1,765 | 1,775 | 1,746 | 1,775 | +30 | +1.7 | 21,200 | |
1,810 | 1,810 | 1,744 | 1,745 | -65 | -3.6 | 31,800 | |
1,854 | 1,854 | 1,784 | 1,810 | -45 | -2.4 | 48,400 | |
1,847 | 1,860 | 1,825 | 1,855 | +22 | +1.2 | 18,200 | |
1,870 | 1,896 | 1,833 | 1,833 | +3 | +0.2 | 19,200 | |
1,872 | 1,872 | 1,823 | 1,830 | -62 | -3.3 | 33,500 | |
1,915 | 1,915 | 1,858 | 1,892 | -23 | -1.2 | 36,100 | |
1,918 | 1,923 | 1,854 | 1,915 | -4 | -0.2 | 37,100 | |
1,950 | 1,965 | 1,909 | 1,919 | +5 | +0.3 | 19,200 | |
1,887 | 1,963 | 1,887 | 1,914 | +43 | +2.3 | 33,100 | |
1,938 | 1,997 | 1,870 | 1,871 | -74 | -3.8 | 51,500 | |
1,875 | 1,983 | 1,857 | 1,945 | -210 | -9.7 | 252,100 | |
2,151 | 2,188 | 2,097 | 2,155 | +7 | +0.3 | 62,900 |