38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,848 | 1,880 | -4 | -0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,872 | 1,823 | 1,830 | -62 | -3.3 | 33,500 | |
1,915 | 1,915 | 1,858 | 1,892 | -23 | -1.2 | 36,100 | |
1,918 | 1,923 | 1,854 | 1,915 | -4 | -0.2 | 37,100 | |
1,950 | 1,965 | 1,909 | 1,919 | +5 | +0.3 | 19,200 | |
1,887 | 1,963 | 1,887 | 1,914 | +43 | +2.3 | 33,100 | |
1,938 | 1,997 | 1,870 | 1,871 | -74 | -3.8 | 51,500 | |
1,875 | 1,983 | 1,857 | 1,945 | -210 | -9.7 | 252,100 | |
2,151 | 2,188 | 2,097 | 2,155 | +7 | +0.3 | 62,900 | |
2,208 | 2,210 | 2,147 | 2,148 | -35 | -1.6 | 13,300 | |
2,185 | 2,200 | 2,170 | 2,183 | -26 | -1.2 | 7,600 | |
2,208 | 2,217 | 2,161 | 2,209 | +6 | +0.3 | 13,400 | |
2,181 | 2,212 | 2,156 | 2,203 | +22 | +1.0 | 8,000 | |
2,224 | 2,233 | 2,177 | 2,181 | -50 | -2.2 | 15,600 | |
2,143 | 2,231 | 2,131 | 2,231 | +96 | +4.5 | 24,400 | |
2,160 | 2,167 | 2,123 | 2,135 | -28 | -1.3 | 34,700 | |
2,150 | 2,175 | 2,132 | 2,163 | +12 | +0.6 | 15,100 | |
2,186 | 2,192 | 2,130 | 2,151 | -45 | -2.0 | 22,600 | |
2,231 | 2,257 | 2,185 | 2,196 | -35 | -1.6 | 10,900 | |
2,200 | 2,249 | 2,180 | 2,231 | +31 | +1.4 | 13,600 | |
2,209 | 2,211 | 2,166 | 2,200 | -24 | -1.1 | 15,200 | |
2,290 | 2,290 | 2,213 | 2,224 | -46 | -2.0 | 22,800 | |
2,238 | 2,278 | 2,232 | 2,270 | +32 | +1.4 | 20,500 | |
2,173 | 2,245 | 2,173 | 2,238 | +66 | +3.0 | 21,700 | |
2,165 | 2,219 | 2,150 | 2,172 | +25 | +1.2 | 17,700 | |
2,154 | 2,161 | 2,111 | 2,147 | -12 | -0.6 | 11,200 | |
2,184 | 2,198 | 2,145 | 2,159 | -22 | -1.0 | 12,300 | |
2,154 | 2,191 | 2,130 | 2,181 | +17 | +0.8 | 18,000 | |
2,096 | 2,181 | 2,050 | 2,164 | +104 | +5.0 | 40,300 | |
2,035 | 2,076 | 2,030 | 2,060 | +20 | +1.0 | 15,900 | |
2,080 | 2,096 | 2,035 | 2,040 | -71 | -3.4 | 13,900 |