37,816.82 | +188.34 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | -0.01% | -0.98% | 0.27% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,796 | 1,620 | 1,780 | +168 | +10.4 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -3.4 | 1,630 | 105,400 | 1,200 | 212,100 | 176 | |
1,668 | -2.5 | 1,686 | 44,100 | 1,200 | 212,700 | 177 | |
1,710 | -5.9 | 1,724 | 77,500 | 2,200 | 209,900 | 95.41 | |
1,818 | -1.0 | 1,811 | 55,800 | 500 | 209,300 | 418 | |
1,837 | +2.9 | 1,838 | 100,000 | 0 | 215,600 | - | |
1,785 | -0.7 | 1,804 | 61,700 | 0 | 210,200 | - | |
1,798 | +0.2 | 1,830 | 114,300 | 0 | 210,600 | - | |
1,795 | +1.2 | 1,806 | 70,300 | 0 | 204,800 | - | |
1,774 | -0.1 | 1,791 | 103,800 | 0 | 200,000 | - | |
1,775 | -3.2 | 1,795 | 119,600 | 0 | 192,000 | - | |
1,833 | -4.2 | 1,878 | 145,100 | 0 | 196,000 | - | |
1,914 | -12.3 | 1,959 | 412,900 | 0 | 194,600 | - | |
2,183 | +2.2 | 2,195 | 69,000 | 0 | 155,600 | - | |
2,135 | -3.0 | 2,167 | 96,900 | 0 | 220,400 | - | |
2,200 | +1.3 | 2,231 | 80,200 | 0 | 229,500 | - | |
2,172 | +0.6 | 2,172 | 28,900 | - | - | - | |
2,159 | +2.3 | 2,120 | 100,400 | 100 | 225,000 | 2,250 | |
2,111 | -4.7 | 2,187 | 93,400 | 100 | 236,100 | 2,361 | |
2,216 | +5.2 | 2,189 | 102,000 | 100 | 282,900 | 2,829 | |
2,106 | -5.1 | 2,207 | 190,200 | 100 | 319,500 | 3,195 | |
2,219 | +8.5 | 2,169 | 210,500 | 0 | 341,000 | - | |
2,046 | +6.5 | 2,035 | 105,000 | 100 | 331,300 | 3,313 | |
1,922 | +2.8 | 1,937 | 109,400 | 100 | 331,100 | 3,311 | |
1,869 | -0.8 | 1,912 | 84,300 | 100 | 345,300 | 3,453 | |
1,884 | +5.6 | 1,828 | 99,600 | 100 | 343,600 | 3,436 | |
1,784 | -11.4 | 1,871 | 522,000 | 600 | 344,700 | 574 | |
2,014 | -2.9 | 2,053 | 154,400 | 0 | 404,400 | - | |
2,075 | -3.7 | 2,123 | 96,300 | 0 | 400,600 | - | |
2,154 | -7.3 | 2,177 | 178,000 | 0 | 397,000 | - |